ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,173.20
1.85%
Dow Jones
38,225.66
0.85%
Brent Oil
83.775
0.17%
Bitcoin
59,683.75
0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pioneer Municipal High Income Advantage Fund Inc (MAV) Quote

Pioneer Municipal High Income Advantage Fund Inc

Pioneer Municipal High Income Advantage Fund Inc (MAV)

MAV Beauty Brands Inc
7.91
0.065
(0.83%)
Closed May 02 4:00PM
Delayed by 15 minutes
7.915
0.005
(0.06%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.91
Bid
-
Ask
-
Volume
78,514
7.82 Day's Range 7.915
6.37 52 Week Range 8.19
Market Cap
189.163M
Previous Close
7.845
Open
7.82
Last Trade
484
@
7.91
Last Trade Time
Financial Volume
$ 617,653
VWAP
7.8668
Average Volume (3m)
46,925
Shares Outstanding
23,914,439
Dividend Yield
4.40%
PE Ratio
-9.13
Earnings Per Share (EPS)
-0.87
Revenue
17.56M
Net Profit
-20.71M

About Pioneer Municipal High Income Advantage Fund Inc

Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax. Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Wilmington, Delaware, USA
Founded
1970
Pioneer Municipal High Income Advantage Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MAV. The last closing price for Pioneer Municipal High I... was $7.85. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 6.37 to $ 8.19.

Pioneer Municipal High I... currently has 23,914,439 shares outstanding. The market capitalization of Pioneer Municipal High I... is $189.16 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of -9.13.

MAV Latest News

More News

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end fund reported sources of distribution for April and this fiscal year to date. Distribution Period: April 2024 Ticker   Tax-Exempt Funds   Distribution Amount Per Share...

April 30 2024
Business Wire

Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for April 2024. Ex-Date: April 18, 2024 Record Date: April 19, 2024 Payable: April 30, 2024 (HNW, PHD, PHT...

April 04 2024
Business Wire

Pioneer Closed-End Fund Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end fund reported sources of distribution for March and this fiscal year to date.   Distribution Period: March 2024           Ticker Tax-Exempt Funds Distribution Amount...

April 01 2024
Business Wire

Form 3 - Initial statement of beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for March 2024. Ex-Date: March 14, 2024 Record Date: March 15, 2024 Payable: March 28, 2024 (HNW, PHD, PHT...

March 04 2024
Business Wire

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for February and this fiscal year to date.   Distribution Period: February 2024       Ticker Tax-Exempt Funds Distribution Amount...

February 29 2024
Business Wire

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

February 28 2024
Edgar (US Regulatory)

Amundi US Announces Portfolio Management Changes for Pioneer Municipal Closed-End Funds

Amundi US today announced portfolio management changes for the following Pioneer closed-end municipal bond funds, effective February 28, 2024. Pioneer Municipal High Income Advantage Fund, Inc...

February 15 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1091.397256761957.8017.9157.79527397.82672653CS
4-0.12-1.494396014948.038.03997.79387697.87305839CS
12-0.19-2.345679012358.18.197.79469258.03329789CS
261.319.66717095316.618.196.61688047.78580341CS
52-0.11-1.371571072328.028.196.37709767.59217234CS
156-4.19-34.628099173612.112.986.37750309.06185542CS
260-2.75-25.797373358310.6612.986.37776839.87325113CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.71
(2,040.91%)
106.68k
XBPXBP Europe Holdings Inc
$ 2.20
(67.94%)
18.82M
NUWENewellis Inc
$ 0.2101
(57.97%)
72.29M
VWEVintage Wine Estates Inc
$ 0.36
(55.17%)
790.52k
ENVXEnovix Corporation
$ 9.50
(45.93%)
25.83M
XPELXPEL Inc
$ 32.84
(-38.95%)
2.29M
PLTNPlutoniam Acquisition Corporation
$ 6.35
(-30.60%)
104.83k
ARAYAccuray Incorporated
$ 1.535
(-29.26%)
5.31M
BONBon Natural Life Ltd
$ 2.75
(-28.57%)
729.3k
HSDTHelius Medical Technologies Inc
$ 2.65
(-26.39%)
197.13k
JAGXJaguar Health Inc
$ 0.2932
(30.31%)
184.28M
SQQQProShares UltraPro Short QQQ
$ 11.78
(-3.60%)
141.24M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0402
(-12.80%)
116.5M
AAPLApple Inc
$ 173.03
(2.20%)
95.38M
ALLRAllarity Therapeutics Inc
$ 1.1901
(-13.13%)
94.38M

Discussion

View Full Feed
shotsky shotsky 29 seconds ago
I'm beginning to think that the people that respond to bashers are part of the plan. Why would anyone respond to anyone that is patently lying? The bashers never defend what they say, and they don't even read the responses. Their JOB is to get responses. Only idiots that don't realize that continue
SPZI
Whalatane Whalatane 53 seconds ago
N7. I'm assuming Denner is acting in his best interests which hopefully align with ours ...altho Tats posts ( re Denner short selling ) has made me question that .
On balance I think we want the same thing ...a higher PPS for AMRN
Re Jasbg posts ....I basically ignore them which is u
AMRN
BADALI BADALI 1 minute ago
ABOUT USEI
US Energy Initiatives Corp is a publicly traded company traded under the symbol USEI on OTC Markets and the company focuses on MJ, green energy and currencies as it goes forth in the coming years. These marketplaces are all emerging growth industries, and the company will utilize i
USEI
urge2surge urge2surge 2 minutes ago
Mm continues to be actively dumping despite the pump board rah rah. Until it vacates, there's a shares a plenty for all.
TKMO
StockItOut StockItOut 3 minutes ago
I don't believe they do.


Further, track record evidences Xeriant non-completion of anything, mngt lies and mngt fraud.
XERI
uplata uplata 3 minutes ago
🍎 earning is ok all about buy back iPhone sell down but stock up ah.. let see how big guys do Friday..

All about job report Friday..

Balancing go lower where is support spx?
oldstocks oldstocks 3 minutes ago
To see how far fetched it may or may not be…
Drug stocks go from one extreme to the other and bounce around depending on news and filings.
Look at JAGX it is on NASDAQ it keeps up with filings, it was struggling to not get delisted to the OTC markets for low share price under 10 cents,
JAGX RSPI
misterfishman misterfishman 3 minutes ago
Stop dreaming peeps this stock is dead finished the fat lady has sung and got stuck in the door on her way out.
NNRX
blackhawks blackhawks 4 minutes ago
If only....THIS is CNN and THIS is a report on the trial of Donald Von Shitzenpants!

[yt]QYJ3d5LTxy4[/yt]
OMOLIVES OMOLIVES 4 minutes ago
That's an Asian market thing...big time! Refer to Hong Kong.

https://www.koreaherald.com/view.php?ud=20231225000104
jimr1717 jimr1717 5 minutes ago
Proof, https://www.otcmarkets.com/otcapi/company/financial-report/397135/content

Employment agreement
ATMH
lakers17 lakers17 6 minutes ago
Only one making money in the OTC these days is profitchaser. I have been trading sideways.
Schrodingers Cat Schrodingers Cat 6 minutes ago
May 2 short volumes: CODX 16%, FLGT 58%, HLTH 48%, QDEL 65%, VERU 54%.
CODX HLTH VERU
Tibby Tibby 7 minutes ago
Barrick is and has been a questionable corrupt gold miner ....... forever.
This story is so old no one knows when nor how it all started. It will be swept under the CHILE MAT.
Pascua Lama is a now dead gold project for Chile producing no tax revenues with no plans to get any revenues i
DaGreekster DaGreekster 7 minutes ago
Excerpt from a historical Twitter message from TMMI.

TMMI
@tmmiinfo
To our Shareholders, TMMI has engaged an audit firm to complete the audit work necessary for TMMI to become a reporting company. We will keep you posted on the completion.
2:28 PM · Aug 15, 2023
TMMI
devil dog 96 devil dog 96 8 minutes ago
More no proof scam theory promo filler. 🤡 Why not post proof with your claims if they were true? 🤡

" Remember 800,000 Unrestricted shares gifted monthly to the insiders for a no company scam ."

Why do the promoter clowns🤡 think traders will sell
ATMH
MasterBlastr MasterBlastr 8 minutes ago
Pulling the chain on Power, going with K.H. Lee, and hoping Scott and Tom Kim can get both nostrils above water.
littlejohn littlejohn 9 minutes ago
SMCI needs to close gap around $859 from 04/30

if it is going to trade above

$1,000 on 3rd like it has done

on two previous months...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Odd how it is down after bein
SMCI
learningcurve2020 learningcurve2020 9 minutes ago
Yeah, this came up when he first started doing business with NWBO. Seems like he paid some fines and is back in business doing more straightforward deals, but I could be wrong.
NWBO
alertmeipp alertmeipp 10 minutes ago
Anyone know the voting result %?
RVNC
OMOLIVES OMOLIVES 10 minutes ago
Bring something brother. The OTC is dead...I'll gladly talk about HUmbl...and I can talk sports as well regarding them...lol...lol. A team has already folded as of today in the AFL.
AFL
DTGoody DTGoody 10 minutes ago
Thanks Babubd! I am looking forward to it! Not going anywhere!
ZHUD
GoSilver GoSilver 10 minutes ago
Thanks
BEGI

Your Recent History

NYSE
MAV
Pioneer Municipal High I...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved