MI Homes Stock Quote MHO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

124.92

Bid

Ask

Volume

281,460

123.66 Day's Range 126.40

69.41 52 Week Range 140.7299

Market Cap

3.479B

Previous Close

124.46

Open

125.36

Last Trade

79464

124.92

Last Trade Time

Financial Volume

$ 35,100,950

VWAP

124.7103

Average Volume (3m)

248,149

Shares Outstanding

27,806,899

Dividend Yield

PE Ratio

7.48

Earnings Per Share (EPS)

16.74

Revenue

4.03B

Net Profit

465.37M

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

Sector

Operative Builders

Industry

Operative Builders

Website

www.mihomes.com

Headquarters

Columbus, Ohio, USA

Founded

1970

MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was $124.46. Over the last year, MI Homes shares have traded in a share price range of $ 69.41 to $ 140.7299.

MI Homes currently has 27,806,899 shares outstanding. The market capitalization of MI Homes is $3.48 billion. MI Homes has a price to earnings ratio (PE ratio) of 7.48.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.46	1.1825692532	123.46	126.4	120.88	157728	123.95694271	CS
4	1.98	1.61054172767	122.94	133.26	120.88	206973	125.52447422	CS
12	-3.03	-2.36811254396	127.95	139.245	109.92	248149	123.039941	CS
26	19.61	18.62121356	105.31	140.7299	103.6291	281038	124.45430941	CS
52	53.79	75.6221003796	71.13	140.7299	69.41	291728	105.91823661	CS
156	53.84	75.7456387169	71.08	140.7299	34.33	291812	70.95854663	CS
260	97.54	356.245434624	27.38	140.7299	9.62	293352	58.50921383	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M