MariaDB Stock Quote MRDB - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.5097

Bid

Ask

Volume

25,636

0.501 Day's Range 0.5197

0.155 52 Week Range 1.15

Previous Close

0.502

Open

0.501

Last Trade

0.501

Last Trade Time

14:26:57

Average Volume (3m)

977,094

Financial Volume

$ 13,108

VWAP

0.511312

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

MariaDB Files Second Quarter Fiscal 2024 Financial Results

MariaDB plc (NYSE:MRDB) today filed its financial results for the second quarter of fiscal year 2024, which ended March 31, 2024. “Annual Recurring Revenue (ARR) is up 11.9% year-over-year in the...

Extension of Deadline in Accordance with Rule 2.6(c) of the Irish Takeover Rules

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

Progress Software Corp. Statement regarding a Possible Offer for MariaDB plc

BURLINGTON, Mass., April 19, 2024 (GLOBE NEWSWIRE) -- NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Extension of Deadline in Accordance with Rule 2.6(c) of the Irish Takeover Rules

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

Form 8.1 Opening Position Disclosure (MariaDB plc)

MariaDB plc (NYSE: MRDB): FORM 8.1(a) & (b) (Opening Position Disclosure) IRISH TAKEOVER PANEL OPENING POSITION DISCLOSURE UNDER RULE 8.1(a) AND (b) OF THE IRISH TAKEOVER PANEL ACT, 1997...

Extension of Deadline In Accordance with Rule 2.6(c) of the Irish Takeover Rules

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0123	-2.35632183908	0.522	0.5499	0.4999	210442	0.50415902	CS
4	0.0047	0.930693069307	0.505	0.5499	0.45	306522	0.511895	CS
12	0.1597	45.6285714286	0.35	0.56	0.2	977094	0.42393644	CS
26	0.151	42.0964594369	0.3587	0.56	0.155	863318	0.42869778	CS
52	-0.4603	-47.4536082474	0.97	1.15	0.155	455179	0.44290728	CS
156	-11.1903	-95.6435897436	11.7	11.7	0.155	345823	0.59619465	CS
260	-11.1903	-95.6435897436	11.7	11.7	0.155	345823	0.59619465	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTBPGT Biopharma Inc	$ 7.5999 (143.59%)	60.38M
MMVMultiMetaVerse Holdings Ltd	$ 1.2999 (120.02%)	122.8M
PEGYPineapple Energy Inc	$ 0.1624 (54.08%)	239.11M
FFIEFaraday Future Intelligent Electric Inc	$ 1.4799 (43.68%)	612.33M
MIRAMIRA Pharmaceuticals Inc	$ 0.94 (43.51%)	1.91M
MTCMMTec Inc	$ 1.0404 (-85.16%)	41.93M
AKTSAkoustis Technologies Inc	$ 0.1572 (-55.87%)	17.22M
FLJFLJ Group Limited	$ 0.825 (-46.77%)	4.14M
VIRIVirios Therapeutics Inc	$ 0.195 (-44.51%)	4.64M
JAGXJaguar Health Inc	$ 0.16325 (-36.85%)	56.68M
CRKNCrown Electrokinetics Corporation	$ 0.193 (12.87%)	649.49M
FFIEFaraday Future Intelligent Electric Inc	$ 1.4799 (43.68%)	612.33M
GWAVGreenwave Technology Solutions Inc	$ 0.14975 (-2.82%)	315.92M
BRSHBruush Oral Care Inc	$ 0.1568 (33.79%)	249.09M
PEGYPineapple Energy Inc	$ 0.1624 (54.08%)	239.11M