N able Stock Quote NABL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

12.65

Bid

Ask

Volume

423,009

12.50 Day's Range 12.68

11.50 52 Week Range 15.44

Market Cap

2.339B

Previous Close

12.53

Open

12.52

Last Trade

64997

12.65

Last Trade Time

Financial Volume

$ 5,330,823

VWAP

12.6022

Average Volume (3m)

537,784

Shares Outstanding

184,762,998

Dividend Yield

PE Ratio

99.92

Earnings Per Share (EPS)

0.13

Revenue

421.88M

Net Profit

23.41M

N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, a... N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, automation, and backup and recovery solutions is built for IT services management professionals. It simplifies complex ecosystems and enables customers to solve their most pressing challenges. The group also provides extensive, proactive support through enriching partner programs, hands-on training, and growth resources to help MSPs deliver exceptional value and achieve success at scale. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.n-able.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

N able Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker NABL. The last closing price for N able was $12.53. Over the last year, N able shares have traded in a share price range of $ 11.50 to $ 15.44.

N able currently has 184,762,998 shares outstanding. The market capitalization of N able is $2.34 billion. N able has a price to earnings ratio (PE ratio) of 99.92.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.939702427565	12.77	12.94	12.46	438532	12.72783966	CS
4	0.46	3.77358490566	12.19	13.305	12.08	485704	12.57667115	CS
12	-0.46	-3.50877192982	13.11	13.51	12.07	537784	12.80198311	CS
26	0.76	6.39192598823	11.89	13.72	11.6219	483490	12.87062784	CS
52	-2.4	-15.9468438538	15.05	15.44	11.5	495014	13.24410731	CS
156	-2.72	-17.6968119714	15.37	15.85	8.12	522446	12.13705935	CS
260	-2.72	-17.6968119714	15.37	15.85	8.12	522446	12.13705935	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKTSAkoustis Technologies Inc	$ 0.3151 (128.83%)	542.87M
BCGBinah Capital Group Inc	$ 4.22 (56.30%)	2.17M
IGMSIGM Biosciences Inc	$ 11.48 (36.50%)	3.18M
GWAVGreenwave Technology Solutions Inc	$ 0.0788 (33.79%)	1.54B
ISPCiSpecimen Inc	$ 0.317501 (29.20%)	11.82M
EDBLEdible Garden AG Inc	$ 2.25 (-48.04%)	5.64M
BDRXBiodexa Pharmaceuticals PLC	$ 1.295 (-44.42%)	10.53M
HYWHywin Holdings Ltd	$ 0.486 (-30.56%)	295.14k
MTCMMTec Inc	$ 0.6215 (-30.17%)	25.3M
NBSTWNewbury Street Acquisition Corporation	$ 0.0699 (-30.10%)	777
GWAVGreenwave Technology Solutions Inc	$ 0.0788 (33.79%)	1.54B
AKTSAkoustis Technologies Inc	$ 0.3151 (128.83%)	542.87M
CRKNCrown Electrokinetics Corporation	$ 0.1282 (1.99%)	531.12M
FFIEFaraday Future Intelligent Electric Inc	$ 1.12 (-19.42%)	204.13M
BRSHBruush Oral Care Inc	$ 0.1493 (26.85%)	198.23M