Northern Oil and Gas Stock Quote NOG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Northern Oil and Gas Inc (NOG) Quote

Northern Oil and Gas Inc (NOG)

39.53

-0.40

(-1.00%)

Closed May 23 4:00PM

Delayed by 15 minutes

39.53

0.00

( 0.00% )

Pre Market: 4:01AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

39.53

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

29.57 52 Week Range 43.75

Market Cap

Previous Close

39.53

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,270,558

Shares Outstanding

100,873,127

Dividend Yield

3.92%

PE Ratio

2.62

Earnings Per Share (EPS)

9.15

Revenue

1.91B

Net Profit

922.97M

Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Da... Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.northernoil.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Northern Oil and Gas Inc is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker NOG. The last closing price for Northern Oil and Gas was $39.53. Over the last year, Northern Oil and Gas shares have traded in a share price range of $ 29.57 to $ 43.75.

Northern Oil and Gas currently has 100,873,127 shares outstanding. The market capitalization of Northern Oil and Gas is $2.42 billion. Northern Oil and Gas has a price to earnings ratio (PE ratio) of 2.62.

NOG Declares $0.40 Quarterly Cash Dividend

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) today announced that its Board of Directors has declared a cash dividend in the amount of $0.40 per share of common stock, the...

NOG Announces First Quarter 2024 Results, Achieves New Quarterly Production Record

FIRST QUARTER HIGHLIGHTS Record quarterly production of 119,436 Boe per day (59% oil), increases of 4% from the fourth quarter of 2023 and 37% from the first quarter of 2023 GAAP net income of...

NOG Announces Expansion of Revolving Credit Facility

Northern Oil and Gas, Inc. (NYSE: NOG) (the “Company” or “NOG”) today announced the completion of its semi-annual borrowing base redetermination under its reserves-based revolving credit facility...

NOG Provides Update on First Quarter Hedging Results and Stock Repurchases

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) today provided an update regarding first quarter hedging results and stock repurchases. HEDGING UPDATE The Company periodically...

NOG Schedules First Quarter 2024 Earnings Release and Conference Call

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) announced today that it plans to issue its first quarter 2024 financial and operating results on Tuesday, April 30, 2024, before...

NOG Publishes 2022 ESG Report

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) announced today that it published its Environmental, Social and Governance (“ESG”) Report for the year ended December 31, 2022. The...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

NOG Declares $0.40 Quarterly Cash Dividend

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) today announced that its Board of Directors has declared a cash dividend in the amount of $0.40 per share of common stock, the...

NOG Announces First Quarter 2024 Results, Achieves New Quarterly Production Record

FIRST QUARTER HIGHLIGHTS Record quarterly production of 119,436 Boe per day (59% oil), increases of 4% from the fourth quarter of 2023 and 37% from the first quarter of 2023 GAAP net income of...

NOG Announces Expansion of Revolving Credit Facility

Northern Oil and Gas, Inc. (NYSE: NOG) (the “Company” or “NOG”) today announced the completion of its semi-annual borrowing base redetermination under its reserves-based revolving credit facility...

NOG Provides Update on First Quarter Hedging Results and Stock Repurchases

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) today provided an update regarding first quarter hedging results and stock repurchases. HEDGING UPDATE The Company periodically...

NOG Schedules First Quarter 2024 Earnings Release and Conference Call

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) announced today that it plans to issue its first quarter 2024 financial and operating results on Tuesday, April 30, 2024, before...

NOG Publishes 2022 ESG Report

Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) announced today that it published its Environmental, Social and Governance (“ESG”) Report for the year ended December 31, 2022. The...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.2490632026	40.03	41.49	39.04	1193327	40.29645812	CS
4	-3.65	-8.45298749421	43.18	43.75	39.04	1215653	40.55358625	CS
12	3.41	9.4407530454	36.12	43.75	35.11	1270558	40.11271599	CS
26	2.25	6.03540772532	37.28	43.75	31.13	1311972	37.54814291	CS
52	7.71	24.2300439975	31.82	43.75	29.57	1369928	37.64193338	CS
156	15.41	63.8888888889	24.12	43.75	21.45	1391622	33.69578098	CS
260	15.41	63.8888888889	24.12	43.75	21.45	1391622	33.69578098	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKANAkanda Corporation	$ 4.94 (106.69%)	2.24M
NCPLNetcapital Inc	$ 0.3322 (90.05%)	27.66M
HLTHCue Health Inc	$ 0.1443 (53.02%)	27.23M
VSTMVerastem Inc	$ 16.27 (33.58%)	22.98k
WINTWindtree Therapeutics Inc	$ 4.48 (23.76%)	358
SLNHSoluna Holdings Inc	$ 1.40 (-43.78%)	936
SNSESensei Biotherapeutics Inc	$ 0.9836 (-32.17%)	52.4k
SMMTSummit Therapeutics Inc	$ 3.40 (-21.30%)	79.39k
AKTSAkoustis Technologies Inc	$ 0.1764 (-15.92%)	670.97k
SWINSolowin Holdings	$ 5.36 (-13.55%)	176.12k
NCPLNetcapital Inc	$ 0.3322 (90.05%)	27.66M
HLTHCue Health Inc	$ 0.1443 (53.02%)	27.23M
GWAVGreenwave Technology Solutions Inc	$ 0.084 (-5.19%)	12.5M
ONMDOneMedNet Corporation	$ 1.74 (18.37%)	4.69M
ASTIAscent Solar Technologies Inc	$ 0.1883 (-12.30%)	4.24M

TIMGZ

TIMGZ 4 minutes ago

NCPL JUST OVER 120%, CHECK OUT BSFC***MIGHT BE GOING TO $15. RECENT RS. ALSO JAGX AND CYN.

Methinks

Methinks 7 minutes ago

https://timesofmalta.com/article/fortify-business-digital-age-gasanmamo-new-cyber-cover-a2.1092925
Wave would provide good insurance.
Genz2, no more from SKS and the re-introduction around the world of the Wave solution may be too big for him to manage but I hope that he will be there

Catmandoo

Catmandoo 10 minutes ago

Nsav going to be huge, if one does good DD on this you have to see the future potential here as a major player in Crypto. They are lining it up in so many ways.

Edward

Edward 10 minutes ago

Notice that he doesn't respond too.

He calimed that he is losing at least 1.5 million in 2021, imagine how much he is losing now (see below):

He also believes a Twitter premium x account is an achievement . There are 95,4 million Twitter accounts in the US only and 100'

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

PDD Holdings price target raised to $224 from $178 at Barclays
Barclays raised the firm's price target on PDD Holdings to $224 from $178 and keeps an Overweight rating on the shares. The company's' Q1 results came in "far ahead" of estimates, especially around margins and profits, the analyst

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

PDD Holdings price target raised to $224 from $178 at Barclays
Barclays raised the firm's price target on PDD Holdings to $224 from $178 and keeps an Overweight rating on the shares. The company's' Q1 results came in "far ahead" of estimates, especially around margins and profits, the analyst

Can'tSparTheGhost

Can'tSparTheGhost 12 minutes ago

Funny thing...nobody has said anything bad about this stock for a long time...Now that someone out of the blue has, Maybe something gonna wake this ticker from the ashes?
Maybe a new name might help too...Times are changing...American Medias has a nice ring to it also...As the saying goes, Ne

Methinks

Methinks 13 minutes ago

https://www.abc.net.au/news/2024-05-24/medisecure-asks-for-government-bailout-after-cyberhack/103891638
No, they need a Wave bailout.

LUCKYBUTT

LUCKYBUTT 18 minutes ago

Dude, Come on man. You are not a good person. YOUR EVIL. Don't even try to act like it. A LIEHUB BASHER LIKE YOU IS THE BOTTOM OF THE WELL. You are Just waiting to go to HELL

jacksonjohn

jacksonjohn 22 minutes ago

RH put in $250k in this round. Let that sink in!

exwannabe

exwannabe 23 minutes ago

I would expect an update from MRK on the next gen Keytruda plans in a few days at ASCO.

Looking at their pipeline though, it looks to me like they are jumping straight to fixed dose combinations (formulations). They have plenty of trials ongoing for vibostolimab + pembrolizumab and

pepeoil

pepeoil 30 minutes ago

Yea, I got to average down yesterday. Lol. POS.

jeunke22

jeunke22 32 minutes ago

Looks like if you are not censored you are an ‘ useful’ idiot in the great scheme of things. So maybe I need to consider to stop posting as well Xena. What’s your advice?

LuLeVan

LuLeVan 35 minutes ago

And we even have "shuffling madness" (from the song you mentioned) all over the place.

LawgInn2024

LawgInn2024 37 minutes ago

FYI: https://www.bloomberg.com/opinion/articles/2024-03-21/pump-and-dumps-are-legal-now

This should save some bandwidth…

LawgInn2024

LawgInn2024 37 minutes ago

FYI: https://www.bloomberg.com/opinion/articles/2024-03-21/pump-and-dumps-are-legal-now

This should save some bandwidth…

JMarv

JMarv 41 minutes ago

SF971

SF971 41 minutes ago

This was likely all planned by well in advance of the reverse merger IMO.

Thus the clearing of all previous debt and no RS given the ideal 349 M OS.

Maturity date of May 31, 2025 was set for the two existing notes and June 15, 2025 for the new note, cumulatively for am

GooseFaceKilla

GooseFaceKilla 47 minutes ago

we Pink

https://www.otcmarkets.com/stock/BLFR/overview

GooseFaceKilla

GooseFaceKilla 47 minutes ago

we Pink

https://www.otcmarkets.com/stock/BLFR/overview

SF971

SF971 47 minutes ago

We were in the .0080s and trending up before the Grace Period shenanigans.

Maybe a blessing in disguise as many of us picked up more shares in the .0050s!

Now we have confirmation of revenues and name change.

gregcod

gregcod 47 minutes ago

Yes you muct dress to impress..IBAT is a starter upper that can match its work of art MDLE..DLE soon,,to match it with the right greenery..Its a green plant..Spend the money on the landscape..Agreed..PS its been over 2 weeks and Barcharts Buy Rating of 100% is still holding..

misterfishman

misterfishman 49 minutes ago

Yup I think I will sell a small amount to get my investment back out and ride free share very long term if this one pans out.if this stock is for real then longs here will be very happy in the long term.

SF971

SF971 49 minutes ago

This is OTC. If you do not like giant share structures, toxic debt and dilution, you should not be here. If a high AS and toxic debt bother you, you have 9,999 other OTC tickers to bash!

Northern Oil and Gas

BPCE Bpce7.52%14dec26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions