ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NuStar Logistics LP

NuStar Logistics LP (NSS)

25.38
0.01
(0.04%)
Closed May 23 4:00PM
25.37
-0.01
(-0.04%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.38
Bid
-
Ask
-
Volume
20,349
25.36 Day's Range 25.40
25.12 52 Week Range 27.4726
Previous Close
25.37
Open
25.38
Last Trade
315
@
25.38
Last Trade Time
Average Volume (3m)
56,132
Financial Volume
$ 516,266
VWAP
25.3706

NSS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.11834319526625.3525.425.324120325.35144708CS
40.180.71428571428625.225.425.28693425.3393211CS
12-0.34-1.3219284603425.7226.1925.125613225.41634848CS
26-0.63-2.4221453287226.0127.472625.125111625.69699693CS
52-0.1-0.39246467817925.4827.472625.123976025.80880714CS
1560.441.7642341619924.9427.472623.32863216725.35041436CS
2600.150.59453032104625.2327.47267.093927723.7006925CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKTSAkoustis Technologies Inc
$ 0.3151
(128.83%)
542.87M
BCGBinah Capital Group Inc
$ 4.22
(56.30%)
2.17M
IGMSIGM Biosciences Inc
$ 11.48
(36.50%)
3.18M
GWAVGreenwave Technology Solutions Inc
$ 0.0788
(33.79%)
1.54B
ISPCiSpecimen Inc
$ 0.317501
(29.20%)
11.82M
EDBLEdible Garden AG Inc
$ 2.25
(-48.04%)
5.64M
BDRXBiodexa Pharmaceuticals PLC
$ 1.295
(-44.42%)
10.53M
HYWHywin Holdings Ltd
$ 0.486
(-30.56%)
295.14k
MTCMMTec Inc
$ 0.6215
(-30.17%)
25.3M
NBSTWNewbury Street Acquisition Corporation
$ 0.0699
(-30.10%)
777
GWAVGreenwave Technology Solutions Inc
$ 0.0788
(33.79%)
1.54B
AKTSAkoustis Technologies Inc
$ 0.3151
(128.83%)
542.87M
CRKNCrown Electrokinetics Corporation
$ 0.1282
(1.99%)
531.12M
FFIEFaraday Future Intelligent Electric Inc
$ 1.12
(-19.42%)
204.13M
BRSHBruush Oral Care Inc
$ 0.1493
(26.85%)
198.23M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
SUKU BITCOIN SHIBADOGEX BONK BONK Chubby Checkers Let’s Twist Again🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️
BTCUSD
StockItOut StockItOut 4 minutes ago
All you have, anger dumped on another for your stupidity trading Xeriant. FAKER.
XERI
fuagf fuagf 6 minutes ago
Yep, whatever pasta i happen to have. LOL i don't understand this

"I feel really bad for you and your skeletal issues."

at all. Most, when the hair is reasonably cut, pick me for late 60s. Everyone
says i look much younger when it's not long. Heh, have no sk
ranger_7 ranger_7 6 minutes ago
Yes it would be. We are due for a run here.
IBGR
weedtrader420 weedtrader420 8 minutes ago
BIT GEES - STAYIN’ ALIVE $77,777 TARGET
BTCUSD
Dingbatt Dingbatt 9 minutes ago
Hope this stock breathes a little life back in the OTC because it is full of nothing but duds
RNVA
jeunke22 jeunke22 10 minutes ago
Can’t say I was very happy with the presentation. I think it was an opportunity missed to fire up the shareholderbase.. The only ‘ emotional’ revelation was when Lebby’s ‘ engineering heart went in overdrive by showing his open eye diagrams to a room full of engineers at OFC . No balloons, t shirts
LWLG
MamaDukes MamaDukes 10 minutes ago
https://www.youtube.com/watch?v=2yCFddsZ9tI
IGPK
Xl175 Xl175 11 minutes ago
So back to the pressing questions concerning TGLO and its future. Does anyone know if the Harris Administration is in support of lng export projects?
TGLO
Shonnieville Shonnieville 11 minutes ago
I didn't say anything about legalities. I'm not into trying to sue anyone for merely stating their opinion.

It's just you've stated it several times and it sounds redundant. Every startup company is going to have some issues. Some companies my startup several times, acquire debt, ha
SPZI
SmuSmu SmuSmu 11 minutes ago
🚨🚨🚨🚀🚀🚀💥🟢🟢🟢
$MOG #MogCoin
An imminent breakout is awaiting this token.

https://coinmarketcap.com/community/en/articles/664de1b79aa3d40cf9a38a0c/?utm_source=coinmarketcap
#Cryptocurrenc
MOG
Samello Samello 13 minutes ago
WOW ! ! Ice cream salad dressing, that could be a new winner. Thanks for the inspiration.
sicofbs sicofbs 14 minutes ago
Fink is correct .. let him ramble… as his suppositions become more irrational without an audience to engage he will become more shrill and eventually implode and wander off to the local bar
IGPK
weedtrader420 weedtrader420 14 minutes ago
SUKU BITCOIN 💪😎🫱🍔🌭 🌪️🌪️🌪️🌪️🌪️🌪️🌪️🥳 $77,777 TARGET
BTCUSD
Johnstonj27 Johnstonj27 16 minutes ago
$QBTS Quantum Stocks tomorrow. State Department posted this tonight!!!
https://www.state.gov/joint-statement-on-cooperation-in-quantum-information-science-and-technology-of-the-united-states-of-america-and-the-federal-republic-of-germany/
QBTS
Hoghead7 Hoghead7 16 minutes ago
Spike nothing to do with earnings!
Exxonmobil publishing
https://corporate.exxonmobil.com/locations/eu-regional-news/carbon-capture-technology-field-testing-rotterdam
FCEL
Devils lettuce Devils lettuce 18 minutes ago
Looks like we got a democrat plant on the board! You’re sounding like the White House press secretary! You obviously already know the answers to the questions you’re asking! Igpk propaganda. Let’s go Matt!!
IGPK
Junivestor Junivestor 18 minutes ago
Hey Walter,

Van op afstand was het eerder teleurstellend. Kregen jullie diezelfde indruk op locatie? Zijn ze zich ervan bewust hoe het is overgekomen op de mensen die het online gevolgd hebben?
LWLG
littlejohn littlejohn 18 minutes ago
$30 million drone...who gives U.S. aid to

replace drones shot down?...

https://apnews.com/article/yemen-houthis-us-drone-war-gaza-7bbbcd1a1484baf581832da6f4d4dd18

Sorta shows you why prices are so

high on a lot of things...

S
MadBrewer MadBrewer 20 minutes ago
Bailed @ 9.61 ah.

Cheers
SQQQ
mgland mgland 21 minutes ago
Newsom no tax increases. His budget tells a different story
https://news.yahoo.com/finance/news/walters-newsom-shuns-tax-increases-170311387.html
cojoboy cojoboy 21 minutes ago
We never expected the whole company to be transferred into IGPK in (1) month..1 month..6 months or more..who cares..???The total info conveyed in the interview is what's important..
IGPK
Hoghead7 Hoghead7 23 minutes ago
Definitely encouraging
FCEL
konshe konshe 25 minutes ago
What's happened? all 0.0004 bid sellars today
TKMO
hyperopia hyperopia 26 minutes ago
Thanks for the advice ATLnsider. I read some of bio’s responses to you on this subject a couple years ago, which in my view, seemed rather dismissive and condescending. There certainly is some basis to the theory of using poly I:C in the manufacturing process of DCVax-Direct at least, and potentia
BCG