ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nymagic, Inc.

Nymagic, Inc. (NYM)

25.73
0.00
(0.00%)
Closed May 23 4:00PM
25.73
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.73
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.73
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NYM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKANAkanda Corporation
$ 4.62
(93.31%)
2.76M
NCPLNetcapital Inc
$ 0.32
(83.07%)
33.82M
HLTHCue Health Inc
$ 0.1388
(47.19%)
43.17M
VSTMVerastem Inc
$ 16.13
(32.43%)
29.96k
BSFCBlue Star Foods Corporation
$ 3.12
(24.30%)
1.11M
SLNHSoluna Holdings Inc
$ 1.40
(-43.78%)
940
SNSESensei Biotherapeutics Inc
$ 0.982
(-32.28%)
79.44k
GNLXGenelux Corporation
$ 3.60
(-21.74%)
317
SMMTSummit Therapeutics Inc
$ 3.50
(-18.98%)
86.4k
ZCARZoomcar Holdings Inc
$ 0.216
(-15.95%)
461.78k
HLTHCue Health Inc
$ 0.1388
(47.19%)
43.17M
NCPLNetcapital Inc
$ 0.32
(83.07%)
33.82M
GWAVGreenwave Technology Solutions Inc
$ 0.0842
(-4.97%)
14.62M
LUCYInnovative Eyewear Inc
$ 0.23
(23.66%)
8.1M
ONMDOneMedNet Corporation
$ 1.73
(17.69%)
5.09M

Discussion

View Full Feed
Wayne R Wayne R 2 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/402556/content

Assuming you can read and do math, I'll leave you to it.
RONN
Nemesis18 Nemesis18 3 minutes ago
I'm sure they have a plan, doc. But the question is: Will this end up in a payout for nwbo shareholders?

As the song goes, LP’s plans they don’t include you, but there we are !!
NWBO
Seminole Red Seminole Red 3 minutes ago
Hoffman posted a 5-under 65 for a one-shot lead over five players who all had a big advantage of playing in the morning. Hoffman had to deal with wind that gusted in the 20 mph range, putting a premium on shots into greens that were particularly firm from being so new.
oldstocks oldstocks 6 minutes ago
Funny how tt2016 agrees with us DT and we agree with him now

this will be a great short

I guess we all can be friends today
JAGX
tradernewstip tradernewstip 6 minutes ago
$RVVTF $MRNA #LongCovid
https://www.politico.com/newsletters/future-pulse/2024/05/23/modernas-long-covid-plan-00159591
MRNA RVVTF
PonkenPlonken PonkenPlonken 7 minutes ago
CADL 12.60, will go back to AH highs of 16.76 after stellar abstract at ASCO
CADL
Money hunt Money hunt 7 minutes ago
Goodmorning dudes!!!! cancer cure reality is about to sink in, not here for the coin machine, All here for the ATM.
RNAZ
buddynika buddynika 8 minutes ago
I am afraid you are correct, this just drags on and on and on. I think Coin is right too, but it will drag on.
EBET
maq1214 maq1214 8 minutes ago
Good news. Checking the latest presentation on the company site Data for Long covid is expected for summer. A week ago the same slides had results for Q2, which makes me believe something is brewing behind closed doors. Hopefully results will bounce this back to a dollar

https://d1
VIRI
tradernewstip tradernewstip 9 minutes ago
$ADMQ Breakout opportunity - check here https://www.barchart.com/stocks/quotes/ADMQ/opinion
ADMQ
ITYS ITYS 9 minutes ago
GEVI competition isn't with Megola it was supposedly with Perimeter Solutions and other Forest Fire companies.
BUT GEVI doesn't have any FF certifications . They don't claim to be testing at Missoula thus no gov't contracts as was touted here? Their past Q shows the original 2 customers have
GEVI MGON MWWC
tradernewstip tradernewstip 9 minutes ago
$CBDW As the AI Gold Rush Barrels Forward, VCs Explain What Kind of AI Startups They Actually Want to Invest In The key: finding a niche that’s hard to replicate
https://cbdw.ai/as-the-ai-gold-rush-barrels-forward-vcs-explain-what-kind-of-ai-startups-they-actually-want-to-invest-in-the-key-f
CBDW
TrendTrade2016 TrendTrade2016 10 minutes ago
THEY WORKED THE SHEEP WELL OFF NEW CEO ALGO PROGRAM..NEW GROUP OF BAG LICKERS WILL NEVER SEE THEIR MONEY BACK....UNTIL NEXT NEW CEO!11LMAIO
BLLB
halbroke1 halbroke1 13 minutes ago
RONN $$$ HAVE A FEELING...HUGE GREEN DAY TODAY!!!...NEXT LEVEL COULD BE DUE 0.05- 0.10..
RONN
Carthnel Carthnel 14 minutes ago
It would be nice to hear some scratch about this on Bloomberg
NLST
LetGoodTimesRoll LetGoodTimesRoll 14 minutes ago
good morning rnva
RNVA
tw0122 tw0122 14 minutes ago
Nice pump to .31 now the dump
LUCY
Lifetime Lifetime 15 minutes ago
Hall monitor dork
BIEL
TrendTrade2016 TrendTrade2016 15 minutes ago
WHATS YOUR EXCUSE NOW....PEOPLE BY NOW SHOULD SEE YOU HAVE NO CLUE WHAT YOU ARE DOING...U ARE GREAT AT PRETENDING , BUT WITH YOUR BACKGROUND, ITS OBVIOUS YOU ARE A FRAUD.
FSRN
jimmybob jimmybob 15 minutes ago
GM FOLKSSSS
Mr alas Mr alas 20 minutes ago
What about factor forum?
dennisdave dennisdave 20 minutes ago
Im sorry but where did you get that text from? I cant find it in the last 10K or 10Q

thanks
NWBO
TrendTrade2016 TrendTrade2016 20 minutes ago
this will be a great short
JAGX
Daylas Daylas 21 minutes ago
Around 3 bucks in Germany
NLST
Wolf-man jack Wolf-man jack 22 minutes ago
Share Statistics Updated

IMPLIED SHARES INCREASED b]

Where did the additional 14.2 Million Shares go to? Attorneys?Cultured Foods? 14.2 Million Shares At $.055 is around $250,000 USD.



Shares Outstanding 180.65M

Implied S
CVSI

Your Recent History

Delayed Upgrade Clock