ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Procter & Gamble Company

The Procter & Gamble Company (PG.WD)

88.42
0.00
(0.00%)
Closed May 03 4:00PM
88.42
0.00
( 0.00% )
Pre Market: 8:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
88.42
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
88.42
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PG.WD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFTPerficient Inc
$ 74.50
(54.85%)
21.93k
NUVOHoldco Nuvo Group DG Ltd
$ 2.67
(30.88%)
528.12k
ASURAsure Software Inc
$ 9.00
(27.84%)
1
OMHOhmyhome Ltd
$ 0.7206
(27.77%)
1.11M
BENFBeneficient
$ 8.50
(24.63%)
1.14M
GLYCGlycoMimetics Inc
$ 1.12
(-38.80%)
18.03k
AFIBAcutus Medical Inc
$ 0.0928
(-35.87%)
108.99k
MMATMeta Materials Inc
$ 2.41
(-28.06%)
12.39k
NBSENeuBase Therapeutics Inc
$ 0.335
(-17.28%)
6.48k
WRNTWarrantee Inc
$ 0.25
(-16.11%)
1.96k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0452
(10.51%)
3.26M
BENFBeneficient
$ 8.50
(24.63%)
1.14M
OMHOhmyhome Ltd
$ 0.7206
(27.77%)
1.11M
PEGYPineapple Energy Inc
$ 0.0512
(-2.29%)
751.85k
SQQQProShares UltraPro Short QQQ
$ 10.985
(-0.86%)
725.35k

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
ferry

https://www.wsj.com/science/space-astronomy/boeings-big-space-test-using-starliner-to-ferry-nasa-astronauts-b1425629?mod=hp_lead_pos8
mwab52 mwab52 5 minutes ago
Good morning (COWI-Land & Team)......🤑😎.......Go (COWI & Team)
COWI
oilin07 oilin07 6 minutes ago
.03-.05 will come fast!
BLLB
mwab52 mwab52 7 minutes ago
Good morning (BRBL-Land & Team)......🤑😎.....Go (BRBL & Team)
BRBL
jimmybob jimmybob 7 minutes ago
UPB in da HIZZLE
LuLa LuLa 8 minutes ago
It took DBMM 5+ years to move from CE to Pink current?
https://investorshub.advfn.com/uimage/uploads/2024/5/6/xbteh2024-05-06_121422.png

https://investorshub.advfn.com/uimage/uploads/2024/5/6/t%5Bnkycybl.png
DBMM
jimmybob jimmybob 8 minutes ago
https://www.wsj.com/economy/federal-reserve-interest-rate-raise-fe03c0ee?mod=economy_lead_pos1
jimmybob jimmybob 8 minutes ago
GM FOLKSSSSS
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
Berkshire price target raised to $666,000 from $645,000 at Keefe Bruyette
mwab52 mwab52 9 minutes ago
Good morning (BBBT-Land & Team).....🤑😎......Go (BBBT & Team)
BBBT
jimr1717 jimr1717 11 minutes ago
I am thinking that if you cut them by 99.99% you should be close.
PCTL
mwab52 mwab52 11 minutes ago
Good morning (RNVA-Land & Team)........🤑😎......Go (RNVA & Team)
RNVA
Edgenation Edgenation 12 minutes ago
Pre Market buying up shares at $3.48 already! Go $AGBA !!! 😎
AGBA
CaptBeer CaptBeer 15 minutes ago
That’s a new one. Thanks for sharing.
AMRN
Edgenation Edgenation 18 minutes ago
AGBA has gone up 64% from when the video was made. Wish I found the video then. AGBA is going to reach new highs
AGBA
mwab52 mwab52 18 minutes ago
Good morning (KEGS-Land & Team)....🤑😎.....Go (KEGS & Team)
KEGS
BigWickedDoji BigWickedDoji 18 minutes ago
Tick trading on autopilot...
SPY
dranesthesia1 dranesthesia1 19 minutes ago
Nate rhe ceo of NHMD screwed the deal because he wouldn’t cancel preferred and notes.

Park wanted what was best for shareholders as he is doing for Spzi since trips.

Move along Cassidy.
NHMD
pepeoil pepeoil 19 minutes ago
I wonder if old Jamie even knows that she is the ceo? Lol
VYST
pepeoil pepeoil 22 minutes ago
History shows that scamming franks divi shares will never be tradeable. It is ludicrous to think otherwise
HNRC
nickypicky nickypicky 25 minutes ago
Too late Bud for your apology. You should have been smarter before you stuck your foot in your mouth. We all heard how you really felt. Bud Light em' up. And make sure you guide sales lower in conference call.
HIMS
Methinks Methinks 27 minutes ago
https://www.lexology.com/library/detail.aspx?g=b9f8c4a0-bf7f-4a71-a3a5-e1f9ddfde7ff
Cyber threats - Learn about Wave.
CarlinNM CarlinNM 27 minutes ago
I'm hoping we'll see a 10-K this week. Historically, 5/10 seems like a fairly reasonable bet.

https://www.lightwavelogic.com/financial-filings/quarterly-reports/
LWLG
rocky66 rocky66 28 minutes ago
Day after Presidential election.
NWBO
JFR161162 JFR161162 29 minutes ago
100% right.
The lawsuit will go to discovery and we’ll find out who they are.
NWBO

Your Recent History

Delayed Upgrade Clock