ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Royal Bank of Scotland Grp. Plc (The) Sponsored Adr Repstg Pref Ser S (United Kingdom) (delisted)

Royal Bank of Scotland Grp. Plc (The) Sponsored Adr Repstg Pref Ser S (United Kingdom) (delisted) (RBS-S)

25.17
0.00
(0.00%)
Closed April 27 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.17
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.17
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RBS-S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
MadBrewer MadBrewer 2 minutes ago
Closed out on T @ 55.30,...enough for TWIC card
SQQQ
Running Wild Running Wild 6 minutes ago
Trump got wealthy inheriting hundreds of millions of dollars from daddy.

MAGAs call it being "self made"

Because MAGAs are dumbasses..


ROTFLMAO!.






Heeeeeeeeeeeeee-larious!

DJT
MadBrewer MadBrewer 8 minutes ago
Out @ 55.30,..tad low but, it's going to pay to re-new my TWIC card;-)
Oh,...& also pay for an OSCA class that lapsed= $even enough .

Cheers
EVEN
SteveSchiets SteveSchiets 8 minutes ago
Charlie Munger always said ‘ you deserve what you get’

If you pleasure yourself with the suffering from others, karma will come for you.

Don’t be a bad human having the last laugh.
SEV
space~farm space~farm 8 minutes ago
The pumpers are just as bad as the bashers. Visiting this board is a masochistic vice.
NWBO
Running Wild Running Wild 11 minutes ago
Trumps a loser.

MAGAs are suckers & losers.

It's a loser sandwich!


Fun!





Heeeeeeeeeeeeeee-larious!

DJT
Wise Man Wise Man 12 minutes ago
The placement in Conservatorship is the only lawful action.
With (G) LOSSES, like to incur (fabricated) losses that deplete their capital. Already commented which ones.
And about the arrangements, all forms part of a SEPARATE ACCOUNT like the FHLBanks in their 1989 bailout by Congress,
FNMA
irishpaddy irishpaddy 14 minutes ago
Yes Whale you have very little understanding ok share buyback ... can you show where you reviewed this bs from. Share buy backs have always been used where mkt price undervalued share value. No bank has any say on AMRN and UK regulators do not frown on buy backs to boost share price. Whale its bette
AMRN
SteveSchiets SteveSchiets 14 minutes ago
Thx cleveraces for the feedback.
I mentally took a loss here. Anything up from zero is good news. And it looks like they will close the PP next week. Not sure how much money S7 has to have in order to be ready for the second half of this year.

Fingers crossed.

SEV
B_B! B_B! 18 minutes ago
The Georgia facility will serve as a dynamic platform that will pave the way for future green hydrogen plants, enabling us to replicate and enhance our success with forthcoming plants on a larger scale. Finally, Plug has initiated the expansion of production capability of the Georgia plant from 15 T
PLUG
CrashOverride CrashOverride 20 minutes ago
Given the rigorous evaluation put into the MAA, nearly flawless MIA inspection, expedited PIP, and 10 years of compassionate use data known by MHRA, I do not expect RFI. Those who suggest otherwise are likely wrong. They're probably the same people harassing MHRA staff daily for material non public
NWBO
LetGoodTimesRoll LetGoodTimesRoll 20 minutes ago
And the $RNVA BUYING CONTINUES....
RNVA
Tom turtles Tom turtles 21 minutes ago
Cheapies r good 😊
DLOC
GoingBig35 GoingBig35 22 minutes ago
I do agree they need to wake up and communicate on all fronts. It could easily change the valuation overnight.
FUNN
DMC8 DMC8 23 minutes ago
https://downloads.regulations.gov/FDA-2024-P-1988-0001/attachment_1.pdf
AMRN
GoingBig35 GoingBig35 25 minutes ago
Way under valued IMO… Something is wrong here. If I am not mistaken this company can grow on its own with its current revenue and the stock is still super low. How? I’ve been buying it for years but after picking up a bunch this week I’m now holding a ton because I believe eventually people will se
FUNN
caedward caedward 34 minutes ago
Loss.
SHIBUSD
moola26 moola26 34 minutes ago
Good morning BioAmber shareholders!!
Enjoy the weekend !
Majority holding strong !
lakers17 lakers17 35 minutes ago
Really? This thread is absolutely hilarious with all the pumping and absurd price predictions. Just about no one here knows a thing about crypto and how hard it is for a broke company with $25 in the bank to start and run a successful exchange. The big boys with huge backing and capital barely ca
NSAV
ElectricMountain53 ElectricMountain53 38 minutes ago
Why don't you just block her then? Easy no??
LWLG
mr_sano mr_sano 41 minutes ago
Yavol heir Komandant!
QSEP
DreamyMarauder100 DreamyMarauder100 42 minutes ago
*SO WE'RE SUPPOSED TO BELIEVE THAT "ConnorMic" AND "JeanFM" ARE PUBLICLY GOING TO COMMIT "INSIDER TRADING" ???... ALSO, IF "NESTLE" REMOVED THE "SLIDE" FROM THEIR PRESENTATION BECAUSE THEY FOUND OUT THAT "JeanFM" WAS PUBLICLY POSTING, THAN WHY WOULD THEY ALLOW "JeanFM" TO CONTINUE TO "PUBLICLY POST"
MCRB
starboy starboy 46 minutes ago
Can Broadcom Stock (NASDAQ:AVGO) Join the $1 Trillion Club? 04.27.24
https://www.msn.com/en-us/money/savingandinvesting/can-broadcom-stock-nasdaq-avgo-join-the-1-trillion-club/ar-AA1nJVCZ?ocid=hpmsn&cvid=050e980b3baf4adf814c6ee1575a5077&ei=56
AVGO
Dj56 Dj56 47 minutes ago
For math simplicity.

If Affu =$8million in current valuation and by June 1st goes to $24 million valuation as DIGIBRIKS, then:
24/8= 3.

Would that be the multiple increase in share price likely to represent the peak of the sp rise before settling into a dip?
AFFU
Dyno89 Dyno89 50 minutes ago
Still no filings, now half a bil added to the o/s… smfh. Restricted or not, bunch of bs games going on here.
IGPK

Your Recent History

Delayed Upgrade Clock