RLX Technology Stock Quote RLX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
RLX Technology Inc (RLX) Quote

RLX Technology Inc (RLX)

1.91

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

1.93

0.02

(1.05%)

After Hours: 6:25PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.93

Bid

-

Ask

-

Volume

3,380,973

1.90 Day's Range 1.97

1.39 52 Week Range 2.545

Market Cap

Previous Close

1.91

Open

1.93

Last Trade

Last Trade Time

Financial Volume

$ 6,518,623

VWAP

1.928

Average Volume (3m)

5,492,546

Shares Outstanding

1,570,790,570

Dividend Yield

0.52%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

RLX Technology Inc is engaged in the manufacturing of e-vapor products for adult smokers. It has an integrated offline distribution and Branded store plus retail model tailored to China e-vapor market. RLX Technology Inc is engaged in the manufacturing of e-vapor products for adult smokers. It has an integrated offline distribution and Branded store plus retail model tailored to China e-vapor market.

Sector

Cigarettes

Industry

Cigarettes

Website

www.ir.relxtech.com

Headquarters

Grand Cayman, Cym

Founded

1970

RLX Technology Inc is listed in the Cigarettes sector of the New York Stock Exchange with ticker RLX. The last closing price for RLX Technology was $1.91. Over the last year, RLX Technology shares have traded in a share price range of $ 1.39 to $ 2.545.

RLX Technology currently has 1,570,790,570 shares outstanding.

RLX Technology Files 2023 Annual Report on Form 20-F

RLX Technology Files 2023 Annual Report on Form 20-F PR Newswire SHENZHEN, China, April 19, 2024 SHENZHEN, China, April 19, 2024 /PRNewswire/ -- RLX Technology Inc. ("RLX Technology" or the...

RLX Technology Announces Unaudited Fourth Quarter and Fiscal Year 2023 Financial Results

RLX Technology Announces Unaudited Fourth Quarter and Fiscal Year 2023 Financial Results PR Newswire SHENZHEN, China, March 15, 2024 SHENZHEN, China, March 15, 2024 /PRNewswire/ -- RLX Technology...

RLX Technology to Report Fourth Quarter and Fiscal Year 2023 Financial Results on March 15, 2024

RLX Technology to Report Fourth Quarter and Fiscal Year 2023 Financial Results on March 15, 2024 PR Newswire SHENZHEN, March 5, 2024 - Earnings Call Scheduled for 8:00 a.m. ET on March 15, 2024...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

RLX Technology Unveils 2022-2023 Corporate Social Responsibility Report

RLX Technology Unveils 2022-2023 Corporate Social Responsibility Report PR Newswire BEIJING, Jan. 19, 2024 BEIJING, Jan. 19, 2024 /PRNewswire/ -- RLX Technology (NYSE: RLX) today proudly presents...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

RLX Technology Extends US$500 Million Share Repurchase Program

RLX Technology Extends US$500 Million Share Repurchase Program PR Newswire BEIJING, Dec. 29, 2023 BEIJING, Dec. 29, 2023 /PRNewswire/ -- RLX Technology Inc. ("RLX Technology" or the "Company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	6.04395604396	1.82	1.97	1.74	4137670	1.84582156	CS
4	0.02	1.04712041885	1.91	1.97	1.74	3365739	1.82172745	CS
12	0.22	12.865497076	1.71	2.15	1.71	5492546	1.9237479	CS
26	0.35	22.1518987342	1.58	2.4	1.58	7191917	1.96514906	CS
52	-0.53	-21.5447154472	2.46	2.545	1.39	7074494	1.87975427	CS
156	-10.23	-84.1282894737	12.16	12.76	0.9012	9726961	3.01784536	CS
260	-20.41	-91.3607878245	22.34	35	0.9012	9917301	4.36927134	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

OffTheGrid

OffTheGrid 1 year ago

TommyBoyTrader9460

TommyBoyTrader9460 1 year ago

$RLX Get this above the 200 MA and this should really start to stretch its legs..

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668860803554

OffTheGrid

OffTheGrid 1 year ago

OffTheGrid

OffTheGrid 1 year ago

OffTheGrid

OffTheGrid 1 year ago

Come on. Break 1.80

TommyBoyTrader9460

TommyBoyTrader9460 1 year ago

$RLX After pullback from recent highs..looks like this is starting to make its way back higher…

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668343078506

$Money Bags$

$Money Bags$ 2 years ago

$500m buyback got his hopping today. Jumped in this morning.

MDmojo

MDmojo 3 years ago

hmmm, new life?

ClayTrader

ClayTrader 3 years ago

* * $RLX Video Chart 04-23-2021 * *

Link to Video - click here to watch the technical chart video

trades2win

trades2win 3 years ago

berdboy

berdboy 3 years ago

where does it go now? rlx

bigbux1

bigbux1 3 years ago

Here ya go ...https://wallstreetonparade.com/2021/04/archegos-blowup-calls-attention-to-questionable-listing-standards-at-new-york-stock-exchange/

sick nam vet

sick nam vet 3 years ago

sick nam vet

sick nam vet 3 years ago

Adding more today,low 10s is a giveaway.Back to 20 + soon.

sick nam vet

sick nam vet 3 years ago

Waiting patiently for it,eazy money here.

ClayTrader

ClayTrader 3 years ago

* * $RLX Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

zigland

zigland 3 years ago

Tripled their profits in 2020, can you say back up to $20 easy!!

sick nam vet

sick nam vet 3 years ago

$metx is another play I like

sick nam vet

sick nam vet 3 years ago

Love to see 11.00 + open tomorrow.

sick nam vet

sick nam vet 3 years ago

I see clay and his short crew on in this one

ClayTrader

ClayTrader 3 years ago

* * $RLX Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 3 years ago

Watching this one. May enter if it dips further. Best of luck.

sick nam vet

sick nam vet 3 years ago

sick nam vet

sick nam vet 3 years ago

Earnings on 26th, should fly.

ClayTrader

ClayTrader 3 years ago

* * $RLX Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

sick nam vet

sick nam vet 3 years ago

Green day.holding for a least 15.00+

sick nam vet

sick nam vet 3 years ago

Should be eazy money.

IneedMORE

IneedMORE 3 years ago

Same here I had to take a chance on it

sick nam vet

sick nam vet 3 years ago

Had to get in.overraction to news

ClayTrader

ClayTrader 3 years ago

* * $RLX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Actualfactual

Actualfactual 3 years ago

Earnings this week as well. Buying at these lows..

AlphaStockNews

AlphaStockNews 3 years ago

$RLX is falling hard in the market this morning as regulatory news hits the tape suggesting that there's pain ahead. https://cnafinance.com/rlx-stock-rlx-technologies-tumbles-on-regulatory-news/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions