ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,496.87
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SES AI Corporation (SES) Quote

SES AI Corporation

SES AI Corporation (SES)

SECOS Group Limited
Sesa SPA
SES SA
Secure Energy Services Inc
1.36
0.08
(6.25%)
Closed April 28 4:00PM
Delayed by 15 minutes
1.36
0.00
(0.00%)
After Hours: 7:48PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.36
Bid
-
Ask
-
Volume
508,248
1.29 Day's Range 1.40
1.145 52 Week Range 3.21
Market Cap
482.751M
Previous Close
1.28
Open
1.30
Last Trade
400
@
1.36
(formt)
Last Trade Time
Financial Volume
$ 684,318
VWAP
1.3464
Average Volume (3m)
577,516
Shares Outstanding
354,964,298
Dividend Yield
-
PE Ratio
-9.04
Earnings Per Share (EPS)
-0.15
Revenue
-
Net Profit
-53.4M

About SES AI Corporation

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
www.ses.ai
Headquarters
Wilmington, Delaware, USA
Founded
1970
SES AI Corporation is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was $1.28. Over the last year, SES AI shares have traded in a share price range of $ 1.145 to $ 3.21.

SES AI currently has 354,964,298 shares outstanding. The market capitalization of SES AI is $482.75 million. SES AI has a price to earnings ratio (PE ratio) of -9.04.

SES Latest News

More News

SES AI、ヒョンデ・モーターおよび起亜と共同開発契約で新フェーズへの進行に合意

本合意により、SES AIは2つの世界初を達成。リチウム金属電池メーカーとして、初めて自動車OEMの施設内でのライン構築に初めて合意し、2つのBサンプルJDAを進行中 （ビジネスワイヤ） -- 高性能リチウムメタ...

April 25 2024
Business Wire

SES AI, Hyundai Motor and Kia Agree to Enter the Next Phase of Their Joint Development Contract

This agreement marks two world firsts for SES AI: It is the first time a Lithium-Metal battery manufacturer has agreed to build a line within an automotive OEM’s facility, and it makes SES AI the...

April 24 2024
Business Wire

SES AI Announces its May 2024 Event Calendar

SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced it will attend and present at the following...

April 22 2024
Business Wire

SES AI Teams Up with Worcester Polytechnic Institute on Lithium Metal Recycling Technology Research Initiative

The SES AI-funded research project aims to create cutting-edge recycling technology for lithium metal. SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and...

April 19 2024
Business Wire

SES AI Announces Date of Conference Call for 2024 First Quarter Earnings Results

  SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced it will release its 2024 first quarter...

April 18 2024
Business Wire

SESが2023年第4四半期と通期の事業・財務業績を発表、2024年の見通しを提示

世界で初めてLi-Metalの自動車用Bサンプル共同開発に参入 EV用Bサンプルに注力し、JDAパートナーとともにBサンプルラインを構築・運営 UAMはEVへの足がかりとなるため、UAM Li-Metal専用ラインを構築し、顧客に...

February 27 2024
Business Wire

SES publie ses résultats commerciaux et financiers du quatrième trimestre et de l’exercice 2023, et livre ses perspectives 2024

Première société au monde à participer au développement conjoint de l’échantillon B automobile pour les batteries lithium-métal. Focalisation sur l'échantillon B pour les VE et la construction...

February 27 2024
Business Wire

SES Reports Fourth Quarter and Full Year 2023 Business and Financial Results; Provides 2024 Outlook

World’s first to enter automotive B-sample joint development for Li-Metal. Focusing on EV B-sample and building and operating B-sample lines with JDA partners. Building dedicated UAM Li-Metal...

February 26 2024
Business Wire

SES AI annonce la date de la conférence téléphonique pour les résultats du quatrième trimestre et de l'année 2023

SES AI Corporation (SES) (NYSE : SES), leader mondial dans le développement et la fabrication de batteries lithium-métal à haute performance pour les véhicules électriques, la mobilité aérienne...

February 15 2024
Business Wire

SES AI、2023年第4四半期および通年業績に関する電話会議の日程を発表

（ビジネスワイヤ） -- 電気自動車（EV）、アーバン・エア・モビリティおよびその他の先進アプリケーション向け高性能リチウム金属（Li-Metal）二次電池開発・製造の世界的リーダー企業SES AIコーポレーション...

February 15 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.449275362321.381.41951.1457845441.24566261CS
4-0.33-19.52662721891.691.871.1456544001.47025411CS
120.021.492537313431.341.871.1455775161.50474541CS
26-0.86-38.73873873872.222.571.1455774711.71209893CS
52-0.35-20.46783625731.713.211.1457355941.97932309CS
156-6.67-83.06351183068.0310.181.1456985023.6644507CS
260-6.67-83.06351183068.0310.181.1456985023.6644507CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
YES $AAPJ
AAPJ
02opida 02opida 2 minutes ago
PZRIF
StarlingChaser StarlingChaser 3 minutes ago
I agree with this post and wish the best. If you used lunch money to buy this then yes sell, if you are going to buy with lunch money don’t buy it, if you used money you don’t have to have ride it out, if you have extra money that you will never need buy more. All personal choices. The most relevant
EGOC
deepdj011 deepdj011 5 minutes ago
In Germany News : BTC News !!!

https://www.deraktionaer.dehttps//www.deraktionaer.de/artikel/maerkte-forex-zinsen/bitcoin-halbieren-und-verdoppeln-20356248.html


💰 💰 💰!
COIN
yielddude yielddude 7 minutes ago
Congrats researcher59! And I appreciate your posts over the years (decades). Thanks to Sskillz again and again.
toncatmad toncatmad 7 minutes ago
Headquartered in Plymouth, Minnesota, NatureWorks is jointly owned by Cargill and PTT Global Chemical, a Thai state-owned company.

Too bad BioAmber isn’t involved in NatureWorks or anything else lol. Nice post from 2012 that was 6 years before the liquidation and subsequent shutdown o
02opida 02opida 8 minutes ago
FCEL
FCEL
02opida 02opida 9 minutes ago
NormalReverse
People need to look at the chart in relation to the reverse splits Elituv has done since 2014.

With the stock in the trips in 2014 he did his first reverse split but after, the stock sank to the trips. Therefore, he had to do another one in 2016. The stock again s
TWOH
jetow jetow 9 minutes ago
"There are lots and lots of good reasons not to wait for a buyout. Selling before a buyout is not ‘one of the worst things anyone can do in their lifetime.’"

Well ......... your good Samaritans approach at getting trust and then the real lowering the boom to profit by distressed sell
KBLB
Ispro Ispro 11 minutes ago
With Vergleich he means settlement I guess
FNMA
Can'tSparTheGhost Can'tSparTheGhost 12 minutes ago
He says, She says, ECEZ!!!

$ECEZ
ECEZ
edbi46 edbi46 15 minutes ago
NOPAIN Act

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
Notwithstanding an
SAI WBA
Can'tSparTheGhost Can'tSparTheGhost 17 minutes ago
Isn't Incapta's Headquarters up in the Cheyenne, Wyoming Mountains?

Nice Mountains, I hear...

$INCT😎
INCT
StayHumble StayHumble 19 minutes ago
https://mdmwoundventures.com ✅huzzah
UBQU
bratrat bratrat 20 minutes ago
https://provectus.substack.com/p/intralesional-path-to-cancer-drug?r=2a35ii&triedRedirect=true interesting substack post for PV

Intralesional Path to Cancer Drug Approval
Fill Factor: the ratio of PV-10 volume to tumor volume to deliver a constant dose of rose bengal sodium p
PVCT
StayHumble StayHumble 21 minutes ago
w0wXcellent🔥Kramers 100% involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
novascotiaSTS novascotiaSTS 22 minutes ago
400B is way more than JPM‘s entire common shareholder equity of 258B - so what you‘re saying is that JPM would get wiped out as a bank after paying such a penalty.

https://www.jpmorganchase.com/content/dam/jpmc/jpmorgan-chase-and-co/investor-relations/documents/quarterly-earnings/2024
JPM
peafunke peafunke 22 minutes ago
You do not and are not supporting the company. Period. You have no ‘answers’ because they are made up gibberish to coat your sorrow that you lost money and can’t buy anymore. But sure. Keep up the story telling.

On a side note, your break even is 2.5 cents.

How do
TPTW
LetGoodTimesRoll LetGoodTimesRoll 24 minutes ago
STEADY $RNVA ACCUMULATION will be REWARDED.

Some CLOWN claims he's the reason for the $RNVA volume.

What a joke....AND LIAR!!
RNVA
BigBadWolf BigBadWolf 25 minutes ago
Seems you already figured out that if No change is not there….then there is Change ;-)
Enjoy your weekend.
TMSH
Dingster Dingster 25 minutes ago
CAVEAT EMPTOR REMOVED LAST YEAR...DRAGON LIES GETTING OLD
GIFX
peterus peterus 26 minutes ago
no they dont have the $
AGBA
LetGoodTimesRoll LetGoodTimesRoll 26 minutes ago
No one believes your lies!
RNVA
StayHumble StayHumble 27 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM

Your Recent History

NYSE
SES
SES AI
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved