Shake Shack Stock Quote SHAK - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

104.88

Bid

Ask

Volume

1,191,812

101.87 Day's Range 105.81

52.64 52 Week Range 110.90

Market Cap

4.437B

Previous Close

101.38

Open

102.91

Last Trade

104.01

Last Trade Time

Financial Volume

$ 125,115,935

VWAP

104.9796

Average Volume (3m)

951,799

Shares Outstanding

42,309,026

Dividend Yield

PE Ratio

218.94

Earnings Per Share (EPS)

0.48

Revenue

1.09B

Net Profit

20.26M

Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus ... Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water. Its menu focuses on food and beverages, crafted from a range of classic American foods. Show more

Sector

Eating Places

Industry

Eating Places

Website

www.shakeshack.com

Headquarters

Dover, Delaware, USA

Founded

1970

Shake Shack Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker SHAK. The last closing price for Shake Shack was $101.38. Over the last year, Shake Shack shares have traded in a share price range of $ 52.64 to $ 110.90.

Shake Shack currently has 42,309,026 shares outstanding. The market capitalization of Shake Shack is $4.44 billion. Shake Shack has a price to earnings ratio (PE ratio) of 218.94.

Overall Flow

Bullish

Net Premium

653k

Calls / Puts

600.00%

Buys / Sells

1,300.00%

OTM / ITM

75.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.6	11.2431056428	94.28	105.81	92.93	644109	98.17105848	CS
4	-0.12	-0.114285714286	105	107.35	92.93	650711	99.42186342	CS
12	26.9	34.4960246217	77.98	110.9	73.755	951799	98.03392024	CS
26	48.91	87.3860996963	55.97	110.9	54.06	891065	81.92716882	CS
52	50.65	93.3984879218	54.23	110.9	52.64	849107	74.84239461	CS
156	-6.13	-5.52202504279	111.01	114.7222	37.7175	857530	68.82752068	CS
260	43.71	71.4565963708	61.17	138.38	30.01	1027527	68.19576551	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M