Soho House Stock Quote SHCO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.66

Bid

Ask

Volume

149,804

5.56 Day's Range 5.82

4.35 52 Week Range 8.4847

Market Cap

1.106B

Previous Close

5.74

Open

5.76

Last Trade

6928

5.66

Last Trade Time

Financial Volume

$ 846,375

VWAP

5.6499

Average Volume (3m)

288,641

Shares Outstanding

195,017,104

Dividend Yield

PE Ratio

-9.38

Earnings Per Share (EPS)

-0.6

Revenue

1.14B

Net Profit

-117.95M

Soho House & Co Inc. is a holding company. The Company's business operations are conducted through its subsidiary, Soho House Holdings Limited. It provides a global membership platform of physical and digital spaces that connects diverse groups of members from across the world. The members use the p... Soho House & Co Inc. is a holding company. The Company's business operations are conducted through its subsidiary, Soho House Holdings Limited. It provides a global membership platform of physical and digital spaces that connects diverse groups of members from across the world. The members use the platform to both work and socialize, to connect, create, have fun and drive change. The Company's segments include United Kingdom, North America and Europe and Rest of the World. The members are engaged with the Company through its global portfolio consists of approximately 41 Soho Houses, nine Soho Works, Scorpios Beach Club in Mykonos, Soho Home, its interiors and lifestyle retail brand, and its digital channels. A Soho House membership offers access to a network of Houses, across North America, the United Kingdom, Europe and Asia. The Company¿s portfolio also includes The LINE and Saguaro hotels in North America. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Headquarters

Wilmington, Delaware, USA

Founded

1970

Soho House and Co Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker SHCO. The last closing price for Soho House was $5.74. Over the last year, Soho House shares have traded in a share price range of $ 4.35 to $ 8.4847.

Soho House currently has 195,017,104 shares outstanding. The market capitalization of Soho House is $1.11 billion. Soho House has a price to earnings ratio (PE ratio) of -9.38.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	5.9925093633	5.34	5.82	5.14	124036	5.44534385	CS
4	-0.09	-1.5652173913	5.75	5.925	5.14	155434	5.56438365	CS
12	-0.49	-7.9674796748	6.15	6.6098	4.35	288641	5.63783061	CS
26	-1.51	-21.059972106	7.17	8.4847	4.35	224141	6.14763737	CS
52	-0.76	-11.8380062305	6.42	8.4847	4.35	212347	6.4041709	CS
156	-0.79	-12.2480620155	6.45	8.4847	4.35	202958	6.40393819	CS
260	-0.79	-12.2480620155	6.45	8.4847	4.35	202958	6.40393819	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M