Smartsheet Stock Quote SMAR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

38.28

Bid

Ask

Volume

1,005,509

38.13 Day's Range 38.98

35.52 52 Week Range 52.8125

Market Cap

5.216B

Previous Close

38.08

Open

38.37

Last Trade

38.3

Last Trade Time

Financial Volume

$ 38,645,914

VWAP

38.4342

Average Volume (3m)

1,686,718

Shares Outstanding

136,256,740

Dividend Yield

PE Ratio

-49.85

Earnings Per Share (EPS)

-0.77

Revenue

958.34M

Net Profit

-104.63M

Smartsheet Inc provides a cloud-based platform for work execution, that enables teams and organizations to plan, capture, manage, automate, and report on work at a scale that results in more efficient processes and better business outcomes. It provides various services such as Streamline Facilities ... Smartsheet Inc provides a cloud-based platform for work execution, that enables teams and organizations to plan, capture, manage, automate, and report on work at a scale that results in more efficient processes and better business outcomes. It provides various services such as Streamline Facilities Management, Manages Customer Experiences, Manages Budget and planning, and other related services. The company generates a majority of its revenue from subscriptions. Geographically, it operates in the United States, EMEA, Asia, and the Americas other than the United States. Generating, a majority of its revenue is from the United States. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.smartsheet.com

Headquarters

Bellevue, Washington, USA

Founded

1970

Smartsheet Inc is listed in the Cmp Processing,data Prep Svc sector of the New York Stock Exchange with ticker SMAR. The last closing price for Smartsheet was $38.08. Over the last year, Smartsheet shares have traded in a share price range of $ 35.52 to $ 52.8125.

Smartsheet currently has 136,256,740 shares outstanding. The market capitalization of Smartsheet is $5.22 billion. Smartsheet has a price to earnings ratio (PE ratio) of -49.85.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.99	2.65486725664	37.29	38.98	36.57	1220926	37.87977944	CS
4	-0.22	-0.571428571429	38.5	39.79	36.27	1616507	38.09305651	CS
12	-6.15	-13.8419986496	44.43	48.35	35.52	1686718	40.02023227	CS
26	-0.97	-2.47133757962	39.25	49.42	35.52	1455581	42.00517656	CS
52	-3.27	-7.87003610108	41.55	52.8125	35.52	1484122	41.93419347	CS
156	-24.22	-38.752	62.5	85.65	25.09	1461725	46.65579039	CS
260	-3.24	-7.80346820809	41.52	85.65	25.09	1550298	47.75818149	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M