SmartRent Stock Quote SMRT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
SmartRent Inc (SMRT) Quote

SmartRent Inc (SMRT)

2.36

0.04

(1.72%)

Closed April 27 4:00PM

Delayed by 15 minutes

2.36

0.00

(0.00%)

After Hours: 6:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.36

Bid

-

Ask

-

Volume

451,697

2.32 Day's Range 2.40

2.20 52 Week Range 4.12

Market Cap

Previous Close

2.32

Open

2.34

Last Trade

Last Trade Time

Financial Volume

$ 1,065,731

VWAP

2.3594

Average Volume (3m)

1,414,535

Shares Outstanding

203,868,885

Dividend Yield

-

PE Ratio

-13.97

Earnings Per Share (EPS)

-0.17

Revenue

236.84M

Net Profit

-34.59M

SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenu... SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenue opportunities through all-in-one home control offerings for residents. Show more

Sector

Blank Checks

Industry

Cmp Integrated Sys Design

Website

www.smartrent.com

Headquarters

Dover, Delaware, USA

Founded

2020

SmartRent Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker SMRT. The last closing price for SmartRent was $2.32. Over the last year, SmartRent shares have traded in a share price range of $ 2.20 to $ 4.12.

SmartRent currently has 203,868,885 shares outstanding. The market capitalization of SmartRent is $483.17 million. SmartRent has a price to earnings ratio (PE ratio) of -13.97.

SmartRent Launches Alloy SmartHome Leak Sensor+

New sensor boasts superior battery longevity while increasing humidity resistance, leak detection, compatibility, reliability and performance SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the...

SmartRent Names Alison Dean to Board of Directors

Technology and financial veteran lends expertise to leading smart home provider SmartRent, Inc. (NYSE: SMRT), the leading provider of smart communities and smart operations solutions for the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

SmartRent Reports Fourth Quarter 2023 Results – Adjusted EBITDA Positive

Ended the Year with $216 million in Cash, Cash Equivalents and Restricted Cash Announcing $50 million Share Repurchase Program, Investment in Community WiFi Solution SmartRent, Inc. (NYSE: SMRT...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.42194092827	2.37	2.4	2.245	926764	2.31770319	CS
4	-0.31	-11.6104868914	2.67	2.69	2.245	1322363	2.49510944	CS
12	-0.61	-20.5387205387	2.97	3.115	2.245	1414535	2.70272551	CS
26	-0.06	-2.47933884298	2.42	3.47	2.245	1244193	2.87495323	CS
52	0.15	6.78733031674	2.21	4.12	2.2	1306692	3.08952173	CS
156	-10.14	-81.12	12.5	15.14	2.03	1207628	4.23932631	CS
260	-10.14	-81.12	12.5	15.14	2.03	1207628	4.23932631	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Agoura Guy

Agoura Guy 3 minutes ago

SCUMBAG REGULATORS WAITED UNTIL AFTER THE MARKET CLOSED ON A FRIDAY TO ISSUE NEWS ABOUT REPUBLIC FIRST BANK'S INSOLVENCY!!!!!!

BoscoLives21

BoscoLives21 4 minutes ago

Sure will be hilarious when the S.P. heads north and the hedgies are forced to cover. And a few more eyes on this board than you estimate, between the BoB and Watertown/ Fort Drum locals loyal to the most highly excellent 1812 Brewing Co.
$$$KEGS$$$

puffadder

puffadder 4 minutes ago

Not sure we know what they plan on moving in

MackG

MackG 4 minutes ago

"My advice is to block the moderators and don’t waste your time reading their infantile lies."
I blocked them long ago.

Slaytanic420

Slaytanic420 4 minutes ago

https://www.law360.com/commercialcontracts/articles/1830009/ga-judge-calls-off-hail-mary-to-block-arena-football-game?fbclid=IwZXh0bgNhZW0CMTEAAR0-IEtF8vnJHm4IKb-noX7XLKZOS-zW2wxc-h0KQTYmR8HCHC7fzjC61XU_aem_ARgFzP_z_kY-pyn5T9YEYQRKAdIEo1Sp-EnBm8hs7-xo9ohqz1Do_jQwB6ULco9gMsUVxufvcU4eOM7nkTRjyeVB

exwannabe

exwannabe 5 minutes ago

No, there is no "same concern" in the EU as the Anchor patent has held and that is the only one that matters for the EU.

The issue in the US is that generics have been approved for the Marine indication as that patent has failed. That would be a minor issue if not for the fact that th

WingedOne

WingedOne 5 minutes ago

Ron, could this be connected to the agreement made between JPM, Deutsche Bank, the FDIC and WMI that was agreed on in 2017 or 18? If so, and if my memory serves me right, that was supposed to be the last agreement in the waterfall before shareholders started getting wet. I specifically recall a q

HappyLibrarian

HappyLibrarian 6 minutes ago

You can laugh but approval is this year (2024) and yes revenue is 2025 because certainly by year’s end they should have started getting payment from and treating a lot more patients than under Specials and if not, then that would be a management shortfall.

Chartmaster

Chartmaster 7 minutes ago

This is prob going to EM soon if the filings don't ever show up imo

MackG

MackG 7 minutes ago

Thanks for sharing that information that contradicts the often repeated falsehood that the company is "dead." My favorite part is "Brilicidin alone was shown to inhibit the growth of C. neoformans, acting as a fungicidal drug at concentrations of 2.5 µM, but surprisingly also potentiated the activit

Nighthawk_1

Nighthawk_1 7 minutes ago

The following is what I have seen and read:

https://www.otcmarkets.com/filing/html?id=17463747&guid=kgQ-kW1ZyV12dth

cjstocksup

cjstocksup 8 minutes ago

https://x.com/LauraLoomer/status/1784219658364518703

BoscoLives21

BoscoLives21 8 minutes ago

LOL, good one!
LET’S GO $KEGS!!

cjstocksup

cjstocksup 8 minutes ago

https://x.com/VigilantFox/status/1784047095025926631

Darrdarr

Darrdarr 9 minutes ago

I like the expert mkt, for experts like myself, cause I have 2million
free riding shares @ 0.0003... my crystal ball said news will come out
at closing, the next morning the stock will be trading normal but the price
will be jack up before anybody can get in!!!!
good jo

flipper44

flipper44 9 minutes ago

Found this old article interesting.

https://www.medicalnewstoday.com/articles/272092

barttt

barttt 10 minutes ago

Unfortunately they were working on the complicated audit almost 6 months ago. It must be complicated doing an audit on a company with financial statements that say they do not have any operations

cjstocksup

cjstocksup 10 minutes ago

I posted something about this earlier but this shows she is the DA!
https://x.com/TimRunsHisMouth/status/1784064455531225554

BoscoLives21

BoscoLives21 10 minutes ago

Hey, professor, you’re not picking it up, eh? Shares of $KEGS were naked shorted by one or two hedge funds at higher share prices, .0017 16 months ago till now. No margin requirements since they were counterfeit shares. Now they’re printing up fake .0001s to keep $KEGS cellar-boxed till the reverse,

urge2surge

urge2surge 12 minutes ago

What's your top leading indicator?
Most trend to lag. OBV is my trend personal first.
Now if there's inflective news, we could have a pivotal bottom reversal.

arizona1

arizona1 12 minutes ago

https://twitter.com/Victorshi2020/status/1784208942446325848

cjstocksup

cjstocksup 12 minutes ago

https://x.com/JamesOKeefeIII/status/1783893674805571829

Letterpenny

Letterpenny 12 minutes ago

No merger connection with SPAC or Satellos. I don’t see connection unless it remains separate and comes from side. I could see them up-list using ESH. I just don’t know if it fits the timeline. I guess it could happen simultaneously at the same time. Who Knows. Hula Hula Cuckoo Penny

Xman1959

Xman1959 13 minutes ago

https://www.jp3eholdings.com/

misterfishman

misterfishman 13 minutes ago

I am in a good so thank you very much.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions