ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10.59
0.12
(1.15%)
Closed April 27 4:00PM
10.56
-0.03
(-0.28%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.59
Bid
-
Ask
-
Volume
65,155
10.35 Day's Range 10.70
10.11 52 Week Range 13.15
Market Cap
Previous Close
10.47
Open
10.35
Last Trade
2296
@
10.59
Last Trade Time
Financial Volume
$ 690,677
VWAP
10.6005
Average Volume (3m)
145,312
Shares Outstanding
60,166,269
Dividend Yield
-
PE Ratio
-19.74
Earnings Per Share (EPS)
-0.53
Revenue
-
Net Profit
-32.18M

About Sable Offshore Corp

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company¿s Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Wilmington, Delaware, USA
Founded
1970
Sable Offshore Corp is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker SOC. The last closing price for Sable Offshore was $10.47. Over the last year, Sable Offshore shares have traded in a share price range of $ 10.11 to $ 13.15.

Sable Offshore currently has 60,166,269 shares outstanding. The market capitalization of Sable Offshore is $635.36 million. Sable Offshore has a price to earnings ratio (PE ratio) of -19.74.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.262.5169409486910.3310.9510.2726167810.54258439CS
4-0.41-3.727272727271111.2510.1115987810.66513239CS
12-1.42-11.82348043312.0113.1510.1114531211.12345727CS
26-1.42-11.82348043312.0113.1510.1114531211.12345727CS
52-1.42-11.82348043312.0113.1510.1114531211.12345727CS
156-1.42-11.82348043312.0113.1510.1114531211.12345727CS
260-1.42-11.82348043312.0113.1510.1114531211.12345727CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
BADALI BADALI 4 minutes ago
https://x.com/austria_9999/status/1784381073733853677?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
glenn1919 glenn1919 5 minutes ago
MULN..........................................https://sih-st-charts.stocktwits-cdn.com/production/original_571041010.png
MULN
crazy horse 0 crazy horse 0 7 minutes ago
TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/436096669_25925341163719715_797261300921744995_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=5f2048&_nc_ohc=9wBJIJXDNbcQ7kNvgGPcEq9&_nc_ht=scontent-mia3-1.xx&oh=00_AfDlFjwZIcOOn0M57sp3OCSDBdX4a7K8E5aPc70KsOUQ9g&oe=66337013
oldstocks oldstocks 7 minutes ago
Correction i think they use a German domain registration.
I think we will be happy with this merger.
I think at least one of these merging companies works hand in hand with OneMindng with Smart Cities, Smart Colleges and a lot more.
I think they are in the same city as Onemindng
AFFU
BADALI BADALI 7 minutes ago
When insider are buying stock it means ticker has positive impact and it will go much much higher. Recently 500M restricted shares increased which not dilution but good sign to increase the price. https://x.com/austria_9999/status/1784381073733853677?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
oilin07 oilin07 7 minutes ago
Accumulation continuing
BLLB
band aid band aid 7 minutes ago
I will believe it when I see it. Until then it is a piece of shitttttt.
BIEL
Researchfyi Researchfyi 8 minutes ago
Collateral damage not from the ccp. Collateral damage from failed management since inception. If I knew then, what I know now, I should have listened to four financial advisors from four large brokerage firms to stay away. It’s not that they knew anything specific or even heard of LQMT. They would r
LQMT
kid biscuit kid biscuit 9 minutes ago
...I've done the same...took a couple weeks off, shorten my time.
BEGI
researcher59 researcher59 10 minutes ago
It's gratifying to win this contest for the 1st time. Congrats to North40000 and KnowledgeisKing for strong 2nd and 3rd place finishes.

Thanks to SSK for running these contests.

I'm looking forward to the next contest and will be trying to repeat as champion.
Lurker3 Lurker3 10 minutes ago
Thats good to hear. Like who?
LWLG
Lime Time Lime Time 11 minutes ago
Share offering is ready. They will bring it back with filings to trade again.
JPEX
weedtrader420 weedtrader420 11 minutes ago
SUKU BITCOIN Smoke On The Water $75,000 TARGET
BTCUSD
kid biscuit kid biscuit 11 minutes ago
...that's exactly what non-stop innuendos of all types look and sound like....just the not so subtle banging of an all-bash war drum.
BEGI
PENNY PIRATE PENNY PIRATE 11 minutes ago
gitreal ... You're trying to convince this Board that AABB is a Scam/Fake, but Investors have seen the Processing Facility Equipment Delivery Process with Pictures and Instillation Progress with Pictures Including the CEO which YOU say does Not Exist and is also Fake! The Listed Acquired Mines are o
AABB
NinjaOcean22 NinjaOcean22 13 minutes ago
50 here we come! (I'm starting to have http://www.msn.com/en-us/news/other/is-your-%E2%80%98healthy%E2%80%99-diet-making-you-sick-the-surprising-truth-about-salicylate-sensitivity/ar-AA1nKQdr allergies to all those fluctuations. it will probably follow Google's jump...)
RDDT
crazy horse 0 crazy horse 0 15 minutes ago
List of Florida's highest points

https://en.wikipedia.org/wiki/List_of_Florida%27s_highest_points

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/438300907_985167316305264_4154296615647774047_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=lp8nhGlF4D0Ab75Lqeo&_nc_ht
crowin crowin 18 minutes ago
What does that have to do with IGPK wanting to be A Chinese share selling SCAM?
IGPK
awesomed007 awesomed007 18 minutes ago
Does anyone know or recall what was Hmbl’s OS when stock hit $1.93 pps 3 1/2 years ago
on HumblPay prototype app, with $0 revenue? I think you know where am goin’ with this, ok.😉
SPZI
kid biscuit kid biscuit 18 minutes ago
Everything you mention should be developed as the CEO makes a deal with larger investors to develop the trading system and subscriber base....The patents are truly here, so we are going into the next stage as of now. This is an investment, and great patents. They are good enough to take care of them
BEGI

Your Recent History

Delayed Upgrade Clock