ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,854.08
-1.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Spotify Technology SA (SPOT) Quote

Spotify Technology SA

Spotify Technology SA (SPOT)

EarthLabs Inc
289.59
0.57
(0.20%)
Closed April 27 4:00PM
Delayed by 15 minutes
289.4001
-0.1899
(-0.07%)
After Hours: 7:54PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
289.4001
Bid
-
Ask
-
Volume
2,477,104
284.84 Day's Range 294.00
128.67 52 Week Range 319.30
Market Cap
57.097B
Previous Close
289.02
Open
292.65
Last Trade
200
@
289.4001
(formt)
Last Trade Time
Financial Volume
$ 715,108,044
VWAP
288.6871
Average Volume (3m)
2,397,704
Shares Outstanding
197,143,389
Dividend Yield
-
PE Ratio
-107.33
Earnings Per Share (EPS)
-2.7
Revenue
13.25B
Net Profit
-532M

About Spotify Technology SA

Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-s... Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. Show more

Sector
Services, Nec
Industry
Services, Nec
Website
www.spotify.com
Headquarters
Luxembourg City, Luxembourg, Lux
Founded
1970
Spotify Technology SA is listed in the Services sector of the New York Stock Exchange with ticker SPOT. The last closing price for Spotify Technology was $289.02. Over the last year, Spotify Technology shares have traded in a share price range of $ 128.67 to $ 319.30.

Spotify Technology currently has 197,143,389 shares outstanding. The market capitalization of Spotify Technology is $57.10 billion. Spotify Technology has a price to earnings ratio (PE ratio) of -107.33.

Spotify Technology (SPOT) Options Flow Summary

SPOT Options Flow

Overall Flow

Bearish

Net Premium

-27M

Calls / Puts

105.25%

Buys / Sells

97.33%

OTM / ITM

89.25%

Sweeps Ratio

0.01%

SPOT Latest News

More News

U.S. Index Futures Rise in Pre-Market, Oil Prices Dip Slightly

U.S. index futures saw a rise in pre-market trading this Tuesday, sustaining the positive momentum observed in the previous session. The S&P 500 broke a six-day losing streak the day before...

April 23 2024
IH Market News

Spotify Technology S.A. Releases Financial Results for First Quarter 2024

Spotify Technology S.A. (NYSE: SPOT) has released its financial results for the first quarter of 2024 today. Please visit investors.spotify.com to view the Shareholder Deck and other supplemental...

April 23 2024
Business Wire

United Shares Surge 5.3% in Q1 2024 Earnings Beat; Take-Two Cuts 5% of Workforce, and More News

United Airlines (NASDAQ:UAL) – United Airlines forecasts an adjusted profit of between $3.75 and $4.25 per share for the June quarter. In the first quarter, it posted an adjusted loss of 15...

April 17 2024
IH Market News

Costco Increases Dividend by 14%, Meta Introduces ‘Artemis’ AI Chip, and More News

Meta Platforms (NASDAQ:META) – Meta Platforms disclosed details on Wednesday about its upcoming generation of internal AI accelerator chip, named Artemis, aiming to lessen its dependence on...

April 11 2024
IH Market News

Apple Terminates 614 Employees, Disney Unveils June Crackdown on Password Sharing, and More Updates

Apple (NASDAQ:AAPL) – Apple is laying off 614 employees in Silicon Valley after ending its secret autonomous electric vehicle project. These are the first significant job cuts since the...

April 05 2024
IH Market News

Christian Luiga Named Spotify Chief Financial Officer

Spotify Technology S.A. (NYSE: SPOT) today announced the appointment of Christian Luiga as its new Chief Financial Officer. Christian joins Spotify from Saab AB, a European defense and security...

April 04 2024
Business Wire

Analysts’ Recommendations for March 27th: FedEx, Visa, Uber, Adobe…

Every morning, investors wake up to a flurry of analysts’ recommendations that can significantly impact their investment decisions. These insights often reflect changes in market sentiment...

March 27 2024
IH Market News

Spotify Technology S.A. to Announce Financial Results for First Quarter 2024

Spotify Technology S.A. (NYSE: SPOT) will post its first quarter 2024 financial results and deck to shareholders on Tuesday, April 23, 2024 before market open. The company will hold a question...

March 26 2024
Business Wire

FedEx Soars 13% with Profits Above Forecasts, Nike Hit by China Slowdown, and Latest News

FedEx (NYSE:FDX) – FedEx exceeded profit forecasts for the quarter, posting an adjusted profit of $3.86 per share, higher than the $3.45 per share expected by analysts consulted by LSEG...

March 22 2024
IH Market News

Fisker’s Shares Take a Hit Amid Speculation of Bankruptcy, Altria Divests from AB InBev to Fund Stock Repurchase Initiative

Fisker (NYSE:FSR) – Shares of the electric vehicle startup fell 39.71% in pre-market trading, following a Wall Street Journal report that Fisker hired restructuring consultants as part of...

March 14 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.60011.61520365169284.8319.3267.766610248287.47275157CS
426.430110.0506141385262.97319.3260.83274917290.97752747CS
1268.310130.8969650369221.09319.3218.572397704267.58828651CS
26126.650177.8188018433162.75319.31551988851233.26565478CS
52150.8701108.907889988138.53319.3128.671918016194.07539355CS
15611.28014.0558392061278.12319.369.2851862155166.86877595CS
260155.4001115.970223881134387.4469.2851797701182.77196155CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

SPOT Discussion

View Posts
Monksdream Monksdream 5 days ago
SPOT 10Q due 4/23
👍️0
Monksdream Monksdream 3 weeks ago
SPOT new 52 hi
👍️0
Monksdream Monksdream 1 month ago
SPOT new 52 hi
👍️0
Monksdream Monksdream 2 months ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 2 months ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 3 months ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 3 months ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 3 months ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 3 months ago
SPOT new 52 week high
👍️0
Monksdream Monksdream 5 months ago
SPOT new 52 week high
👍️0
BottomBounce BottomBounce 8 months ago
https://www.forbes.com/sites/roberthart/2023/05/12/what-to-know-about-linda-yaccarino-musks-pick-for-twitter-ceo/ $SPOT
👍️0
BottomBounce BottomBounce 2 years ago
$SPOT has $1.78B of debt
👍️0
BottomBounce BottomBounce 2 years ago
Spotify $SPOT $1.82B debt

https://finance.yahoo.com/quote/SPOT/key-statistics?p=SPOT
👍️0
IVANj IVANj 2 years ago
No rogan podcasts??? Cowards
👍️0
Afterhoursearnings3 Afterhoursearnings3 2 years ago
Pain just starting here. They had a chance to stand up for free speech and bowed to the mob. Selling position and going short Monday AM.
👍️0
MitchDB MitchDB 2 years ago
adding a covid advisory to the site
soon they will be moderating every posting
but who are the moderators
👍️0
Crypto Zippo Crypto Zippo 2 years ago
Always loved Neils music. But I am an American who cherishes Freedom.
Neil started this with his communist tendencies. There was room for both him and Rogan on Spotify. The more views and songs the better. I will be investing in Spotify. Unless they cave to communist pressures.
👍️0
Highland Highland 2 years ago
It’s going down for sure! Spotify free the line in the wrong direction!
👍️0
tooltimetim tooltimetim 2 years ago
Peeps are pretty passed about this Rogan thing.
I think we're gonna see a HOOD situation here, bottom is unknown at this time
👍️0
BottomBounce BottomBounce 3 years ago
$SPOT should buy $FDBL ? https://www.globenewswire.com/news-release/2021/08/05/2275287/0/en/Friendable-s-Fan-Pass-Livestream-Mobile-App-Approved-by-the-Apple-App-and-Google-Play-Stores-Now-Available-for-Download.html
👍️0
BottomBounce BottomBounce 3 years ago
$SPOT Spotify Technology S.A. (SPOT)
Book Value Per Share (mrq) 16.9
👍️0
BottomBounce BottomBounce 3 years ago
$SPOT Spotify Technology S.A. (SPOT)

Total Debt (mrq) 1.85B
👍️0
BottomBounce BottomBounce 3 years ago
$SPOT Total Debt (mrq) 1.85B
👍️0
Actualfactual Actualfactual 3 years ago
Sub $250 looks like a buying opp imo
👍️0
ClayTrader ClayTrader 3 years ago
* * $SPOT Video Chart 12-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Thebarbarianbull Thebarbarianbull 4 years ago
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
👍️0
Thebarbarianbull Thebarbarianbull 4 years ago
Guys my stepbrother is very close to winning a year of getting paid on Spotify for doing what he loves if u could drop a like by 3pm est it mean the world

https://www.instagram.com/p/CGnc779DnyZ/?igshid=bir7e7swz6cr
👍️0
dbowren dbowren 4 years ago
Beautiful stock!!!
Going over 300 soon!!
👍️0
jonny_red jonny_red 4 years ago
Is Spotify Stock A Buy Right Now? Here's What Its Earnings, Charts Show

$SPOT $AAPL $SIRI $AMZN $IHRT $GOOGL

#stockstowatch #stockmarket #optionstrader #daytrader #trader #business #investor

https://www.transparenttradersblackbox.com/post/is-spotify-stock-a-buy-right-now-here-s-what-its-earnings-charts-show-spot

👍️0
TFMG TFMG 5 years ago
Even more BULLISH on SPOT v $AAPL Battle.

The EU has the reputation of disliking big Tech, Google is the prime example. While they Big Tech companies have faced an occasional trip to face congress in the USA, the EU have stung them with sizable fines. This is just another battle that AAPL did not need, after the QCOM case cost them approx $5.5 Billion. If indeed AAPL are found to break anti competitive laws in Europe this could open the floodgates to many such cases. Considering that AAPl are currently taking a 30% cut from Spotify a judgement against AAPL would have huge implications on SPOT's revenue and profit.

👍️0
Nivea67515 Nivea67515 5 years ago
Come on can’t compare this to some crappy car company like a tesla. Despite increasing competition from Apple Music, spotify is on the rise....it recently announced that it now has 217 million monthly active users worldwide- 100 million which are paid subscriptions. That’s twice as much paid subscriptions as Apple.
👍️0
TFMG TFMG 5 years ago
SPOT Amazon and Alphabet is not the competition SPOTIFY wanted

Amazon and Alphabet becoming your competition is daunting news for any company in any sector. Despite this, sentiment remains bullish on SPOT and the analysts community have a average price target of $165 with 17/30 having a buy rating. Earnings are Monday 29th April and we expect a positive response and break from current formation into EW3.

***GENERAL INFO***
Spotify Technology SA is a digital music service offering music fans instant access to a world of music. The company enables on-demand streaming of audio content and aim to combat music piracy by offering a user experience, while monetizing licensed content with an ad-supported, free-to-the-user model and a premium, paid model. It provides a marketplace for additional products such as live events and music downloads. The company was founded by Daniel Ek and Martin Lorentzon in 2006 and is headquartered in Luxembourg



👍️0
Nebuchadnezzar Nebuchadnezzar 5 years ago
No dividend no interest. The stock is over valued. It will retest it's 52 wk low. They aren't even making money in best economy ever so no thanks, just like tsla Lyft and a few others these are no touch. I look for sticks with low PE and high short interest.
👍️0
Nivea67515 Nivea67515 5 years ago
I just signed up Spotify premium. It comes with a free Hulu account. Stock was up 4 percent on Friday I see. I may be buying in here cause this sweet deal with Hulu!!! I bet more people will start signing up too! Long Spotify
👍️0
Nebuchadnezzar Nebuchadnezzar 5 years ago
$114 now. IPO at $150-$160. who didn't see this selling off?
👍️0
kennedytrading kennedytrading 5 years ago

TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share today and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify. TME share price will go up and surpass Spotify soon.
👍️0
kennedytrading kennedytrading 5 years ago
TME is the most recently available Chinese version of SPotify and it is a better stock to invest. TME is only 12$ a share and its profit was 300 milion dollar last quarter. Yes, TME made monies whereas Spotify on the other hand has been losing monies. Check out TME today, the Chinese version of Spotify. TME has more customers worldwide than Spotify
👍️0
prof81 prof81 5 years ago
Wow way overvalued. Great product but nothing more than a music app. Down to 80’s at least.
👍️0
NYCPuglet NYCPuglet 5 years ago
Keep going. Great product. Keep the faith.
👍️0
Brad98287 Brad98287 6 years ago
Droppage discrimination
👍️0
NYCPuglet NYCPuglet 6 years ago
Love the product. Love the stalk.
👍️0
Nivea67515 Nivea67515 6 years ago
People have got to be making a killing here in the channel from 150-160. I've stayed away ever since I heard that YouTube was getting into the streaming business but in hindsight wish I made some more day trades here. Spotify has a great brand.
👍️0
ybnormal ybnormal 6 years ago
Only if they can get their CORPU and ARPU numbers in line, which they are presently failing to do. Adding money losing users does not increase profits....
👍️0
NYCPuglet NYCPuglet 6 years ago
I ordered a subscription and all I can say is wow. Spotify is the first company to digitize a music platform correctly.

With that said, I think the stock is going to hold its current value and within 3 years will be over $250.

Long term outlook is very good.
👍️0
TradeSmart.ai TradeSmart.ai 6 years ago
Lol yup
👍️0
Mean Weimaraner Mean Weimaraner 6 years ago
Desperate pos - removing rappers content for "me too" publicity
👍️0
PStockPickz PStockPickz 6 years ago
Not lookking good.. expecting lower lows
👍️0
24jg 24jg 6 years ago
I'd be a buyer of Spotify, not a seller
CNBC Videos
CNBC VideosMay 7, 2018
Jim Cramer explains what went wrong with Spotify's first earnings report as a public company and why the results weren't as bad as investors thought.
👍️0
24jg 24jg 6 years ago
$160 by eod Wednesday
👍️0
Nivea67515 Nivea67515 6 years ago
The same thing they did to Apple a couple weeks ago. Spot heading back up after this manipulated shakeout
👍️0

Your Recent History

NYSE
SPOT
Spotify Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved