SouthState Stock Quote SSB - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

77.95

Bid

Ask

Volume

466,725

77.60 Day's Range 83.49

75.86 52 Week Range 87.30

Market Cap

6.538B

Previous Close

78.96

Open

83.49

Last Trade

70552

77.95

Last Trade Time

Financial Volume

$ 36,496,168

VWAP

78.1963

Average Volume (3m)

415,913

Shares Outstanding

76,252,786

Dividend Yield

2.64%

PE Ratio

13.23

Earnings Per Share (EPS)

6.48

Revenue

1.73B

Net Profit

494.31M

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.scbtonline.com

Headquarters

Columbia, USA

Founded

1970

SouthState Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker SSB. The last closing price for SouthState was $78.96. Over the last year, SouthState shares have traded in a share price range of $ 75.86 to $ 87.30.

SouthState currently has 76,252,786 shares outstanding. The market capitalization of SouthState is $6.54 billion. SouthState has a price to earnings ratio (PE ratio) of 13.23.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.68	2.2027009309	76.27	83.49	76.27	529080	79.1775129	CS
4	-5.81	-6.9364851958	83.76	84.57	75.86	433218	79.36299574	CS
12	-1.34	-1.68999873881	79.29	85.985	75.86	415913	81.18698878	CS
26	-8.43	-9.75920351933	86.38	87.3	75.86	413609	81.94897872	CS
52	-8.43	-9.75920351933	86.38	87.3	75.86	413609	81.94897872	CS
156	-8.43	-9.75920351933	86.38	87.3	75.86	413609	81.94897872	CS
260	-8.43	-9.75920351933	86.38	87.3	75.86	413609	81.94897872	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M