System1 Stock Quote SST - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
System1 Inc (SST) Quote

System1 Inc (SST)

1.73

-0.06

(-3.35%)

Closed April 27 4:00PM

Delayed by 15 minutes

1.73

0.00

(0.00%)

After Hours: 4:43PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.73

Bid

-

Ask

-

Volume

163,077

1.70 Day's Range 1.84

1.04 52 Week Range 4.86

Market Cap

Previous Close

1.79

Open

1.80

Last Trade

Last Trade Time

Financial Volume

$ 289,275

VWAP

1.7739

Average Volume (3m)

513,956

Shares Outstanding

115,924,697

Dividend Yield

-

PE Ratio

-0.88

Earnings Per Share (EPS)

-1.96

Revenue

401.97M

Net Profit

-227.22M

System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.

Sector

Cmp Programming,data Process

Industry

Blank Checks

Website

system1.com

Headquarters

Wilmington, Delaware, USA

Founded

2022

System1 Inc is listed in the Cmp Programming,data Process sector of the New York Stock Exchange with ticker SST. The last closing price for System1 was $1.79. Over the last year, System1 shares have traded in a share price range of $ 1.04 to $ 4.86.

System1 currently has 115,924,697 shares outstanding. The market capitalization of System1 is $200.55 million. System1 has a price to earnings ratio (PE ratio) of -0.88.

System1 Announces Fourth Quarter and Full Year 2023 Financial Results

All Key Financial Results Above the High-End of Guidance Range Fourth Quarter Financial Highlights: Revenue Increased 9% Over Prior Quarter to $96.1 million Gross Profit Increased 1% Over Prior...

System1 to Report Fourth Quarter & Full Year 2023 Financial Results

System1, Inc. (NYSE: SST) (“System1” or the “Company”), an omnichannel customer acquisition marketing platform, announced today that it will report financial results for the fourth quarter and...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-16.0194174757	2.06	2.11	1.7	166165	1.93188898	CS
4	-0.21	-10.824742268	1.94	2.73	1.5694	701338	1.97445216	CS
12	0	0	1.73	2.73	1.15	513956	1.91712781	CS
26	0.56	47.8632478632	1.17	3.02	1.12	343798	1.91426855	CS
52	-1.47	-45.9375	3.2	4.86	1.04	255774	2.14976323	CS
156	-7.02	-80.2285714286	8.75	37.1	1.04	476204	13.62361772	CS
260	-7.02	-80.2285714286	8.75	37.1	1.04	476204	13.62361772	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

TrendTrade2016

TrendTrade2016 4 weeks ago

TrendTrade2016

TrendTrade2016 4 weeks ago

SST READY FOR 2.54

TrendTrade2016

TrendTrade2016 4 weeks ago

TrendTrade2016

TrendTrade2016 4 weeks ago

SST CONTINUES MONDAY TO 2.27...BEAUTY MOVE ON BEAT THE STREET ER!!

TrendTrade2016

TrendTrade2016 4 weeks ago

SST HERE WE GO FLYING

TrendTrade2016

TrendTrade2016 4 weeks ago

watch this bad boy fly on beat the street earnings

TrendTrade2016

TrendTrade2016 4 weeks ago

SST day trader to 2.30

daniel_teper62

daniel_teper62 5 months ago

Whats the latest with this? Finally going back up? They just sold the security arm they acquired a year ago.

MuskVoice

MuskVoice 2 years ago

$SST

TSS

"$SST, BUY THE DIPS"

05/21

ZimZum

ZimZum 2 years ago

Buying more, averaging down

duderaja

duderaja 2 years ago

I saw that this morning but thanks for replying.

J0L

J0L 2 years ago

The S-1 effect took place yesterday afternoon.

duderaja

duderaja 2 years ago

Unless someone can give me a reason why this would suddenly drop 25% in premarket this is screaming BUY!

ZimZum

ZimZum 2 years ago

Gonna take more time

retireat40

retireat40 2 years ago

ZimZum

ZimZum 2 years ago

Load TF up it’s going to 60 soon

Inspector121

Inspector121 2 years ago

Breaking down here????

MuskVoice

MuskVoice 2 years ago

$SST

TSS

"$SST, DAY OF TRUTH"

04/13

MuskVoice

MuskVoice 2 years ago

$SST

FINALLY THEY REALIZE WHAT'S GOING ON HERE !!!!

https://seekingalpha.com/article/4500928-system1-stock-solid-play-on-internet-properties

MuskVoice

MuskVoice 2 years ago

$SST

TSS

"$SST, RECESSION PROOF COMPANY"

04/12

TheFinalCD

TheFinalCD 2 years ago

$SST Algo OPTIONS WAR today 21-29 close 24

powerful ...........both ways

MuskVoice

MuskVoice 2 years ago

$SST

TOO BUSY ON TWITTER

https://twitter.com/TSSINVEST

YOUTUBE CHANNEL

https://www.youtube.com/c/TSSINVEST/videos

Inspector121

Inspector121 2 years ago

Why so quiet here today?

J0L

J0L 2 years ago

Highly recommend everyone listen to this. Some very nice info here and helps to explain how special the opportunity is to invest in SST and SSTWS right now.

https://twitter.com/i/spaces/1vOGwyOdPnVxB

MuskVoice

MuskVoice 2 years ago

$SST

SPREAD IT WORLDWIDE PLEASE !

TSS

"$SST, LET'S DO IT ! "

04/09

TheFinalCD

TheFinalCD 2 years ago

Wow Millions being wagered on SST Options

Bountiful_Harvest

Bountiful_Harvest 2 years ago

https://twitter.com/HootmoneyYT/status/1512513394804498446/photo/1

TheFinalCD

TheFinalCD 2 years ago

$SST OPTIONS https://twitter.com/TWAOptions

Xunefox

Xunefox 2 years ago

MuskVoice

MuskVoice 2 years ago

$SST

TSS

"$STT, TIME TO STOP PLAYING AROUND"

04/08

Jess070283

Jess070283 2 years ago

Big Squeeze Tomorrow!$$$

gerber

gerber 2 years ago

MuskVoice

MuskVoice 2 years ago

$SST

TSS

"$SST, ENJOY THE RIDE"

04/7

MuskVoice

MuskVoice 2 years ago

missile_systems

missile_systems 2 years ago

Thank you my friend.

Peace
mis

da_stock_analyst

da_stock_analyst 2 years ago

I am hoping so….: needs volume

missile_systems

missile_systems 2 years ago

Do you believe a major squeeze is imminent here ?
It sure looks like it to me! By the way , nice video you put up.
Picking up a very tiny position in the morning, if order fills at my limit 22.00.

Peace
mis

da_stock_analyst

da_stock_analyst 2 years ago

#SST ?? 400%+ short interest! Massive short squeeze coming? Should you buy before squeeze?

trendzone

trendzone 2 years ago

Criminal MM manipulation as usual, then out of no where they will ramp them up, and all those out there who sold at day lows will curse their heads off and scream crooked Wall Street as usual.

J0L

J0L 2 years ago

They often lag behind price of commons. They are a great deal right now, I’m loaded heavy on the warrants.

gerber

gerber 2 years ago

I am still trying to find out why SST warrants exercisable at $11.5 are lagging the price of the stock? Are they 1 for 1 ? or maybe 3 for 1??

MuskVoice

MuskVoice 2 years ago

System1 (NYSE: $SST – Get Rating) had its price target raised by equities researchers at DA Davidson from $23.00 to $26.00 in a research report issued on Wednesday,

https://www.americanbankingnews.com/2022/04/06/system1-nysesst-price-target-raised-to-26-00-at-da-davidson.html

MuskVoice

MuskVoice 2 years ago

$SST

BORROWING FEE STILL 463% (0 SHARES AVAILABLE)

$BBAI FALLING FROM +400% TO 250%

DON'T BE MANIPULATE TO SWITCH FROM $SST TO $BBAI

MuskVoice

MuskVoice 2 years ago

$SST

TSS

"$SST, WATCH NOW IT'S INSANE !'

04/06

TheFinalCD

TheFinalCD 2 years ago

the markets are truly nefarious

trying to explain or understand doesnt even help

probably because our own govt is part of the mess

MuskVoice

MuskVoice 2 years ago

QUESTION....

HOW CAN WE HAVE ALL THIS FTD (5M) WITH TOTAL VOLUME WHO WAS LESS THEN THAT ?????

TheFinalCD

TheFinalCD 2 years ago

wow that was a crazy move

https://www.reddit.com/r/wallstreetbets/comments/sjbtws/system1_sst_ready_to_pop/

J0L

J0L 2 years ago

Looking good here…

gerber

gerber 2 years ago

Does any know why the stock is trading at 16.25 and
d the warrants which are supposed to be exercisable at 11.5
are trading at $1.40 ???

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions