ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,791.37
-0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Triple Flag Precious Metals Corporation (TFPM) Quote

Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corporation (TFPM)

Triple Flag Precious Metals Corp
16.32
-0.07
(-0.43%)
Closed May 05 4:00PM
Delayed by 15 minutes
16.31
-0.01
(-0.06%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.32
Bid
-
Ask
-
Volume
372,642
16.27 Day's Range 16.565
11.75 52 Week Range 17.33
Market Cap
4.488B
Previous Close
16.39
Open
16.43
Last Trade
2703
@
16.32
Last Trade Time
Financial Volume
$ 6,113,041
VWAP
16.4046
Average Volume (3m)
193,458
Shares Outstanding
201,079,362
Dividend Yield
1.27%
PE Ratio
123.73
Earnings Per Share (EPS)
0.18
Revenue
204.02M
Net Profit
36.28M

About Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corp is a gold-focused royalty and streaming company. Its assets portfolio includes Northparkes, Fosterville, Cerro Lindo, and Pumpkin Hollow among others. Triple Flag Precious Metals Corp is a gold-focused royalty and streaming company. Its assets portfolio includes Northparkes, Fosterville, Cerro Lindo, and Pumpkin Hollow among others.

Sector
Public Finance, Taxation
Industry
Public Finance, Taxation
Headquarters
Toronto, Ontario, Can
Founded
1970
Triple Flag Precious Metals Corporation is listed in the Public Finance, Taxation sector of the New York Stock Exchange with ticker TFPM. The last closing price for Triple Flag Precious Met... was $16.39. Over the last year, Triple Flag Precious Met... shares have traded in a share price range of $ 11.75 to $ 17.33.

Triple Flag Precious Met... currently has 201,079,362 shares outstanding. The market capitalization of Triple Flag Precious Met... is $4.49 billion. Triple Flag Precious Met... has a price to earnings ratio (PE ratio) of 123.73.

TFPM Latest News

More News

Triple Flag Declares Q1 2024 Dividend

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that its Board of Directors has approved the declaration of...

February 21 2024
Business Wire

Triple Flag Announces Time Change of Q4 2023 Results Call

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announces that its Q4 2023 conference call and webcast will now start at 9:00...

January 23 2024
Business Wire

Triple Flag Achieves 2023 GEOs Sales Guidance and Delivers Seventh Consecutive Annual GEOs Sales Record

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced quarterly revenue of US$51.7 million for the fourth quarter of 2023 and...

January 17 2024
Business Wire

Triple Flag Congratulates Evolution Mining on its Proposed Acquisition of a Majority Interest in Northparkes

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to congratulate Evolution Mining Limited (“Evolution”) on its proposed...

December 05 2023
Business Wire

Triple Flag Receives Approval for Normal Course Issuer Bid

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) announced today that the Toronto Stock Exchange (the “TSX”) has accepted the notice...

November 13 2023
Business Wire

Triple Flag Announces Q3 2023 Results – On Track to Achieve Guidance

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced its results for the third quarter of 2023 and declared a dividend of...

November 07 2023
Business Wire

Triple Flag Announces Metals Sales for Q3 2023 and Results Release Date

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced revenue of US$49.4 million for the third quarter of 2023, translating...

October 11 2023
Business Wire

Triple Flag Announces Record Q2 2023 Results and Dividend Increase

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced its results for the second quarter of 2023 and declared an increased...

August 08 2023
Business Wire

Triple Flag Declares Q3 2023 Increased Dividend

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that its Board of Directors has approved an increased cash...

August 08 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.061312078479516.3116.5915.9629508316.31773439CS
41.288.5106382978715.0416.5914.822868315.90654792CS
123.5828.100470957612.7416.5911.7519345814.42521336CS
263.3726.023166023212.9516.5911.7516331113.83927777CS
52-0.48-2.8571428571416.817.3311.7515410713.86261067CS
1565.4950.692520775610.8317.3310.714581713.92627132CS
2605.4950.692520775610.8317.3310.714581713.92627132CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Zardiw Zardiw 3 minutes ago
Maybe McDonalds makes contributions to israel?

Z
Zardiw Zardiw 4 minutes ago
Ok.......so what's Your solution?

And proposing a solution hardly makes me a killer.......lol.......

Z
Jetmek_03052 Jetmek_03052 4 minutes ago
What. You think a chart that shows there are 100K FTD’s means something? In a stock that has 780M shares outstanding and 2 BILLION authorized??

BFD.

Those shares are covered in days. Means NOTHING.
DBMM
Zardiw Zardiw 5 minutes ago
Apparently israeli snipers have no problem with abortion:

https://ddamanda.com/Charts/israeli2for1.jpg

Z
mascale mascale 5 minutes ago
Logistics/(FBA's) are known to show no phone numbers.
HIRU
Shonnieville Shonnieville 5 minutes ago
https://stocktwits.com/PoseidonX/message/571838224

This doesn't include LNG.

That's why I say it could take us over 5.5 Billion, seeing who his partners are and this looks like international business.
SPZI
TRAPPER JIM TRAPPER JIM 5 minutes ago
It was. They won the second game 17-10
searay2701 searay2701 5 minutes ago
Going along,as always here, nothing much reported the SEC in the way of a surge in revenues.
IVDN
Nemesis18 Nemesis18 8 minutes ago
“Ef-off I will go via UK‘

In terms of getting an MAA, NWBO could not have picked a tougher Regulator, especially in terms of the high bar they set, & in terms of what they consider constitutes ‘meaningful’ results from a Phase III Clinical Trial.

Remember that Kings /
NWBO
Eli's Gone Eli's Gone 9 minutes ago
that was a back-breaker...really
newmedman newmedman 9 minutes ago
https://twitter.com/MeidasTouch/status/1786499952124006480
Stock_Barber Stock_Barber 9 minutes ago
You are PROVING my point! You do know that those are the TOTAL outstanding FTDs on each day? They do not get added together! 🤣

There were
DBMM
RichieBoy RichieBoy 9 minutes ago
You're saying long term liabilities correct?
Thank you for your link. Just doing the math in my head for 2023. Long-term liabilities increased $270,000. The only thing popping into my head was a 99.9% certainty OneMind NG did an upgrade to there AI engine and almost as certainly it was a cus
AFFU
Jimmy Joe Jimmy Joe 9 minutes ago
What confidence would that be when MMs decide the share price should be a 6.48 P/E ratio~?

Buy back~? Dude, they are doing the right thing by getting product out on the table.
Share price will fix itself. Doubt they will be doing a buy back once they get needle movers on the t
ELTP
Newtogame Newtogame 10 minutes ago
LOL Iwas willing to give up stage points at Dega--and took Jones--just hoping for a finish---that didn't work so well !!!!!!!!!!!!!!
Boris the Spider Boris the Spider 10 minutes ago
Its "escrow positions", not escrow markers. The markers were LT. Look at your account history for 2021. If you have escrows it will be in your history. Forever.
See you at the bank. If you released.
Bwahahahahaha!
COOP
learningcurve2020 learningcurve2020 11 minutes ago
Mess or invest?
NWBO
Investors3 Investors3 11 minutes ago
Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit , and More Crypto News
May 03 2024 - 3:26PM
IH Market News

Coinbase registers robust profit in first quarter and analyzes Bitcoin pullback in global market context
In the first quarter,
ADAUSD ARKB BCHUSD
surfer44 surfer44 12 minutes ago
Uncle Ted on the horizon...:-)

https://youtu.be/4VCqK_eoY5c
I-Glow I-Glow 13 minutes ago
You posting that you spoke with someone is more meaningless pumping BS.

Who did you speak with - what number did you call - did you ask if Spooz or Park was involved.

"Well this Pom Pom er was in contact with the real estate rental office in NJ regarding a rental unit a
SPZI
Tahoe2468 Tahoe2468 13 minutes ago
And Sam Bankman-Fried knew a lot about bitcoin too just saying….
JAGX
JohnnyBlaze JohnnyBlaze 14 minutes ago
.10 would be great
NHYF
PENNY PIRATE PENNY PIRATE 15 minutes ago
gitreal ... So now as an Investor that Posts Facts as I know them to be and Opinions Based on DD, You Accuse me, as you did Benny, for Promoting a Scam! Go and Look at Some Pictures of the New State of the Art Processing Facility that will be Completed Soon! :)
AABB

Your Recent History

NYSE
TFPM
Triple Flag Precious Met...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved