Travel plus Leisure Stock Quote TNL - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

44.70

Bid

Ask

Volume

361,958

44.52 Day's Range 45.69

32.10 52 Week Range 49.02

Market Cap

3.676B

Previous Close

44.50

Open

45.33

Last Trade

63525

44.7

Last Trade Time

Financial Volume

$ 16,249,976

VWAP

44.8946

Average Volume (3m)

614,003

Shares Outstanding

71,031,585

Dividend Yield

4.03%

PE Ratio

9.28

Earnings Per Share (EPS)

5.58

Revenue

3.75B

Net Profit

396M

Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.travelandleisureco.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was $44.50. Over the last year, Travel plus Leisure shares have traded in a share price range of $ 32.10 to $ 49.02.

Travel plus Leisure currently has 71,031,585 shares outstanding. The market capitalization of Travel plus Leisure is $3.68 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 9.28.

TICKETS FOR THE FIRST-EVER FOOD & WINE CLASSIC IN CHARLESTON ON SALE TODAY

TICKETS FOR THE FIRST-EVER FOOD & WINE CLASSIC IN CHARLESTON ON SALE TODAY PR Newswire NEW YORK, May 1, 2024 Tyler Florence, Maneet Chauhan, CJ McCollum, Wanda Mann, Andrew Zimmern, Vivian...

Armed Forces Vacation Club Offers 7-Night Resort Stays for $319 in Honor of Military Appreciation Month

Free travel club says ‘thank you’ to military members, rolling out three special offers with partial proceeds donated to the In Honor of Our Troops (IHOOT) Foundation Armed Forces Vacation Club...

Travel + Leisure Co. Reports First Quarter 2024 Results

Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today reported first quarter 2024 financial results for the three months ended March 31, 2024...

Travel + Leisure Co. and Allegiant Announce Multi-Year Marketing Agreement

Travel + Leisure Co. (NYSE:TNL) and Allegiant (NASDAQ: ALGT) announced a multi-year marketing agreement, allowing both companies to grow their customer engagement through cross-company promotion...

RCI Announces Winners of Thirteenth Annual RCI Green Awards Program in Celebration of Earth Day

Six vacation resorts honored for industry-leading sustainability efforts RCI®, the world’s leading vacation exchange company celebrating 50 years in the industry, commemorated Earth Day by...

Travel + Leisure Co. Takes Home 18 ARDA Awards at Annual Conference, Including Prestigious ACE Employee of the Year Award

Global membership and leisure travel company leads the vacation ownership industry in award wins for the second consecutive year At the annual American Resort Development Association (ARDA...

Travel + Leisure Announces the 2024 It List of Best New Hotels

Travel + Leisure Announces the 2024 It List of Best New Hotels PR Newswire NEW YORK, April 16, 2024 Annual List of 100 Most Exciting Hotel Openings of the Year Now Includes Cruise Ships for the...

Travel + Leisure GO and AllTrails Team Up on Bookable Outdoor Experiences in Honor of National Parks Week

AllTrails, the world’s largest and most trusted outdoor exploration app, and subscription travel club Travel + Leisure GO today announce a partnership to offer bookable outdoor adventures ahead...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.08	-2.35910878113	45.78	46.67	43	640771	44.68450315	CS
4	-1.8	-3.87096774194	46.5	47.52	43	649645	45.17310456	CS
12	4.41	10.9456440804	40.29	49.02	39.78	614003	45.28086707	CS
26	10.52	30.7782328847	34.18	49.02	34.12	608572	41.63870782	CS
52	7.39	19.807022246	37.31	49.02	32.1	660709	39.72561766	CS
156	-20.15	-31.0717039322	64.85	66.5635	32.1	717571	45.28516154	CS
260	-7.39	-14.186984066	52.09	68.26	32.1	717001	46.33517983	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M