Tortoise Pipeline and En... Stock Quote TTP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tortoise Pipeline and Energy Fund Inc (TTP) Quote

Tortoise Pipeline and Energy Fund Inc (TTP)

32.6144

0.2144

(0.66%)

Closed May 05 4:00PM

Delayed by 15 minutes

32.6144

0.00

(0.00%)

After Hours: 4:40PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

32.6144

Bid

-

Ask

-

Volume

2,967

32.28 Day's Range 32.71

24.7467 52 Week Range 32.79

Market Cap

Previous Close

32.40

Open

32.66

Last Trade

Last Trade Time

Financial Volume

$ 96,574

VWAP

32.5495

Average Volume (3m)

6,795

Shares Outstanding

2,116,385

Dividend Yield

7.24%

PE Ratio

15.91

Earnings Per Share (EPS)

2.05

Revenue

2.56M

Net Profit

4.34M

Tortoise Pipeline Energy Fund Inc is a nondiversified closedend management investment company. It invests in equity securities of North American pipeline companies that transport natural gas natural gas liquids crude oil and refined products. Tortoise Pipeline Energy Fund Inc is a nondiversified closedend management investment company. It invests in equity securities of North American pipeline companies that transport natural gas natural gas liquids crude oil and refined products.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Tortoise Pipeline and Energy Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker TTP. The last closing price for Tortoise Pipeline and En... was $32.40. Over the last year, Tortoise Pipeline and En... shares have traded in a share price range of $ 24.7467 to $ 32.79.

Tortoise Pipeline and En... currently has 2,116,385 shares outstanding. The market capitalization of Tortoise Pipeline and En... is $69.02 million. Tortoise Pipeline and En... has a price to earnings ratio (PE ratio) of 15.91.

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SC TO-I - Tender offer statement by Issuer

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1756	-0.535529124733	32.79	32.79	31.47	4581	32.17515043	CS
4	1.2644	4.0331738437	31.35	32.79	29.975	5690	31.35968557	CS
12	4.1844	14.7182553641	28.43	32.79	28.43	6795	30.36789033	CS
26	3.8344	13.3231410702	28.78	32.79	26.435	9165	28.77496324	CS
52	6.5444	25.1031837361	26.07	32.79	24.7467	7448	28.32806162	CS
156	11.4544	54.1323251418	21.16	32.79	21.12	8489	26.97499405	CS
260	17.7744	119.773584906	14.84	32.79	2	24243	14.00371105	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

sluggercjb

sluggercjb 1 minute ago

With all the respect, I love to wake up one morning and b $ 350 K to the good …. I’d be more than happy. Especially after the one for eight reverse split. ..$$$$$$$

Stock_Barber

Stock_Barber 2 minutes ago

You are not JUST a "supportive shareholder"...

"Supportive shareholders" don't repeatedly leak inside info!

We know...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.azquotes.com%2Fpicture-quotes%2Fquote-the-lady-doth-protest-too

floridajim1

floridajim1 3 minutes ago

No one here who is positive on the prospects for VNUE is scamming anybody for personal gain. Yet, there are a small coterie of neurotics who have nothing better to do with their lives but denigrate real investors who eschew the gratuitous advice from bashers who have no financial interest in the pro

burner67

burner67 6 minutes ago

Yeah…I don’t think so

NewJerichoMan

NewJerichoMan 7 minutes ago

Tom Brady being a savage.

https://twitter.com/_MLFootball/status/1787322928867983690

stockyupydowny

stockyupydowny 7 minutes ago

Gusher405

Gusher405 8 minutes ago

Whatever. Again your lack of reading comprehension boggles me.

Good night.

kgw

kgw 8 minutes ago

Interesting Judy, I was going to look into doing the same as I’m getting ready to retire so I’m going to wait and see. Thanks for the info.

kund

kund 8 minutes ago

The EMA had already reviewed and you believe it because Misleading is truth teller.

How is your FUDster list? Hope clown got some work to do during his vacation.

The Night Stalker

The Night Stalker 8 minutes ago

tnc26

tnc26 9 minutes ago

Hopefully we gunning the gas this week and start moving up nicely..

Acme Investments

Acme Investments 11 minutes ago

That post is a respectable one!! Eric will get it done he likes to have his back against the wall!! Caution should always be considered buying a .0001 stock and I think all those involved are aware of that!!

hap0206

hap0206 12 minutes ago

Years ago a cartoon of Ivana & The Donald in the back seat of their limousine -- he looking into a hand mirror -- Ivana saying "is there someone else Donald"

All that is ancient history.

He has never changed -- so it is four years of Trump vs four years of Biden -- si

newmedman

newmedman 12 minutes ago

[yt]OXio40pl3FI[/yt]

catdaddy

catdaddy 13 minutes ago

That’s what he just told you, goofus.

biowin

biowin 14 minutes ago

KKR has a good plan for workers for company equity
https://www.cbsnews.com/news/private-equitys-unlikely-champion-for-giving-workers-a-leg-up-with-employee-ownership-60-minutes-transcript/

Chartmaster

Chartmaster 14 minutes ago

104 pretty close to my 114 call in Jan, missed it by 10 ticks and 3 months, so sorry if you had to wait an extra 3 months to make 8x your money! Lol!

Perk_Idaho

Perk_Idaho 15 minutes ago

0.26 asp. Put your money where your mouth is. $25k to play.

Stock_Barber

Stock_Barber 16 minutes ago

So:
A) You know that there is no naked short position here
B) You have NEVER corrected the liars that say otherwise
C) You are complicit in the lie but refuse to acknowledge that fact!

LMAO!

🤣

The Night Stalker

The Night Stalker 16 minutes ago

https://stockcharts.com/h-sc/ui?s=bllb&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

The Night Stalker

The Night Stalker 16 minutes ago

https://stockcharts.com/h-sc/ui?s=bllb&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

Real McCoy

Real McCoy 17 minutes ago

I answer them all, though I know it’s a tough pill.

Tortoise Pipeline and En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions