Xenia Hotels and Resorts Stock Quote XHR - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

14.75

Bid

Ask

Volume

5,213

14.705 Day's Range 14.79

10.90 52 Week Range 15.835

Market Cap

1.507B

Previous Close

14.69

Open

14.73

Last Trade

14.77

Last Trade Time

09:36:12

Financial Volume

$ 76,823

VWAP

14.7368

Average Volume (3m)

955,407

Shares Outstanding

102,571,032

Dividend Yield

2.85%

PE Ratio

78.72

Earnings Per Share (EPS)

0.19

Revenue

1.03B

Net Profit

19.14M

Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels ... Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels are primarily operated by Marriott, along with Hilton, Hyatt, Starwood, Kimpton, Aston, Fairmont, and Loews. The firm's properties are located in various regions across the U.S.: the South Atlantic, West South Central, Pacific, Mountain, and other. Xenia's revenue is divided between room, food and beverage, and other. The room segment contributes to the vast majority of the firm's total revenue. The firm's customer groups include transient business, group business, and contract business. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.xeniareit.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Xenia Hotels and Resorts Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker XHR. The last closing price for Xenia Hotels and Resorts was $14.69. Over the last year, Xenia Hotels and Resorts shares have traded in a share price range of $ 10.90 to $ 15.835.

Xenia Hotels and Resorts currently has 102,571,032 shares outstanding. The market capitalization of Xenia Hotels and Resorts is $1.51 billion. Xenia Hotels and Resorts has a price to earnings ratio (PE ratio) of 78.72.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-2.05843293493	15.06	15.15	14.6	601595	14.77353789	CS
4	0.7	4.98220640569	14.05	15.46	13.745	772929	14.54146391	CS
12	1.5	11.320754717	13.25	15.835	12.945	955407	14.79204689	CS
26	2.26	18.0944755805	12.49	15.835	12.045	829872	14.03797178	CS
52	2.26	18.0944755805	12.49	15.835	10.9	826386	13.0354388	CS
156	-3.86	-20.7415368082	18.61	21.04	10.9	677814	14.92330067	CS
260	-7.32	-33.1671952877	22.07	22.39	3.79	710553	14.77719436	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTBPGT Biopharma Inc	$ 7.51 (140.71%)	19.01M
FFIEFaraday Future Intelligent Electric Inc	$ 2.22 (115.53%)	166.45M
MMVMultiMetaVerse Holdings Ltd	$ 1.1198 (89.54%)	18.39M
CRKNCrown Electrokinetics Corporation	$ 0.2668 (56.02%)	245.83M
TANHTantech Holdings Ltd	$ 1.00 (52.21%)	10.56M
VIRIVirios Therapeutics Inc	$ 0.1901 (-45.90%)	674.26k
JAGXJaguar Health Inc	$ 0.146288 (-43.41%)	14.72M
AKTSAkoustis Technologies Inc	$ 0.2047 (-42.53%)	2.52M
AIHAesthetic Medical International Holdings Group Ltd	$ 0.3118 (-37.52%)	64.63k
FLJFLJ Group Limited	$ 1.03 (-33.55%)	1.91M
CRKNCrown Electrokinetics Corporation	$ 0.2668 (56.02%)	245.82M
FFIEFaraday Future Intelligent Electric Inc	$ 2.22 (115.53%)	166.45M
GWAVGreenwave Technology Solutions Inc	$ 0.1882 (22.13%)	95.55M
HLTHCue Health Inc	$ 0.1171 (21.47%)	49.51M
SINTSiNtx Technologies Inc	$ 0.108 (27.06%)	37.32M