Mobile Infrastructure Stock Quote BEEP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Mobile Infrastructure Corporation (BEEP) Quote

Mobile Infrastructure Corporation (BEEP)

3.62

0.03

( 0.84% )

Updated: 11:28:31

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.62

Bid

-

Ask

-

Volume

9,998

3.5001 Day's Range 3.62

2.75 52 Week Range 13.99

Market Cap

Previous Close

3.59

Open

3.54

Last Trade

Last Trade Time

11:31:03

Financial Volume

$ 35,315

VWAP

3.5322

Average Volume (3m)

27,431

Shares Outstanding

35,282,000

Dividend Yield

-

PE Ratio

-3.93

Earnings Per Share (EPS)

-0.92

Revenue

30.27M

Net Profit

-32.48M

Fifth Wall Acquisition Corp III is a blank check company. Fifth Wall Acquisition Corp III is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Website

www.mobileit.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Mobile Infrastructure Corporation is listed in the Blank Checks sector of the American Stock Exchange with ticker BEEP. The last closing price for Mobile Infrastructure was $3.59. Over the last year, Mobile Infrastructure shares have traded in a share price range of $ 2.75 to $ 13.99.

Mobile Infrastructure currently has 35,282,000 shares outstanding. The market capitalization of Mobile Infrastructure is $127.72 million. Mobile Infrastructure has a price to earnings ratio (PE ratio) of -3.93.

Mobile Infrastructure Announces Timing of First Quarter 2024 Earnings Release and Conference Call

Mobile Infrastructure Corporation [NYSE American: BEEP], owners of a diversified portfolio of parking assets throughout the United States, will issue its first quarter 2024 earnings release on...

Mobile Infrastructure Reports Fourth Quarter 2023 Financial Results

--Fourth Quarter and Full Year Parking Asset Portfolio Performance Substantially Ahead of Year-Ago Levels-- --Converted Two-Thirds of Portfolio to Management Contracts-- --2024 Guidance...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Mobile Infrastructure Announces Timing of Fourth Quarter 2023 Earnings Release and Conference Call

Mobile Infrastructure Corporation [NYSE American: BEEP], owners of a diversified portfolio of parking assets throughout the United States, will issue its fourth quarter 2023 earnings release on...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	3.42857142857	3.5	3.7	3.45	11189	3.53537368	CS
4	-0.14	-3.72340425532	3.76	3.85	2.75	27350	3.51263594	CS
12	-0.37	-9.27318295739	3.99	4.03	2.75	27431	3.6414007	CS
26	-0.55	-13.1894484412	4.17	6.3	2.75	31016	3.98430753	CS
52	-3.04	-45.6456456456	6.66	13.99	2.75	40896	5.38395633	CS
156	-3.04	-45.6456456456	6.66	13.99	2.75	40896	5.38395633	CS
260	-3.04	-45.6456456456	6.66	13.99	2.75	40896	5.38395633	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYTSYLA Technologies Company Ltd	$ 4.1597 (184.91%)	4.75M
CTMXCytomX Therapeutics Inc	$ 4.57 (180.37%)	125.14M
STISolidion Technology Inc	$ 2.7826 (32.50%)	1.05M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.36895 (31.11%)	4.43M
SRDXSurModics Inc	$ 33.54 (30.56%)	65.98k
CETXCemtrex Inc	$ 0.3099 (-72.82%)	13.68M
MNDRMobile health Network Solutions	$ 12.65 (-48.68%)	853.96k
CVRXCVRx Inc	$ 9.055 (-41.62%)	894.08k
BENFBeneficient	$ 2.4051 (-27.56%)	108.2k
GVVisionary Holdings Inc	$ 0.193 (-24.61%)	634.75k
AKANAkanda Corporation	$ 0.1164 (25.16%)	158.33M
CTMXCytomX Therapeutics Inc	$ 4.5795 (180.95%)	125.14M
SQQQProShares UltraPro Short QQQ	$ 12.1675 (1.82%)	63.84M
TLRYTilray Brands Inc	$ 2.0401 (-17.40%)	59.11M
AMDAdvanced Micro Devices Inc	$ 144.0658 (-9.04%)	41.86M

Prudent Capitalist

Prudent Capitalist 5 minutes ago

As I stated when the latest PP of unsecured notes was announced, management must be extremely confident that additional significant funding, e.g. Stellantis, the NDAA Appropriation or EXIM, will materialize prior to June 1 based on the quick re-payment timing and turnaround.
You have to thin

NASDAQ2020

NASDAQ2020 5 minutes ago

Here's what we are working with. Sorry for the confusion
Ive been zeroed in since 2 cents

X 1. Cash Flow Positive Status - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical prod

Jimmy Joe

Jimmy Joe 5 minutes ago

Keep up the lengthy responses FUD patrol.

$DBMM is on its way back making baby steps to full strides.

Scared~? Buy a Kangal dawg.

$DBMM baby~!

LazerSharpTrades

LazerSharpTrades 5 minutes ago

From a record volume day to being super bagged by the big account locusts in less than 24 hours. Gotta love the OTC 🤣

Roman516

Roman516 5 minutes ago

Praying for full discloser as the Defendants should be held accountable for their MM manipulation and greed, and for the people "jury" to be presented with all the facts. Many people have died based on delays, manipulation and greed to drive NWBO south, IMPO.

EternalPatience

EternalPatience 5 minutes ago

I was Answering your legit question on why no volume

It can go up 10 cents also on 1000 share volume like the preferred. But that was not your original question though

blackhawks

blackhawks 5 minutes ago

Reminds me of the post Sputnik era. Git scared then git smart.

Firstly this: In the one year since CHIPS was signed into law, companies have announced over $166 billion in manufacturing in semiconductors and electronics, and at least 50 community colleges in 19 states have announced

AtlasQ

AtlasQ 5 minutes ago

10,000% Returns and you say, hope they won’t sell. Not many folks out there who would sit on those kind of returns and not sell

nilremerlin

nilremerlin 5 minutes ago

Morning MMs going to lunch soon.
Lunchtime MMs will take it up and gravitate toward 2.09 VWAP, imo.

janetcanada

janetcanada 6 minutes ago

BLEG - IMO.......This Manipulation will not last!.....

Wyoming Thunder

Wyoming Thunder 6 minutes ago

Just saying youre uplisting, or you have trial results from a study, or youre entering new markets, is only half the battle. Investors need DETAILS for each of these to really interpret how beneficial the uplisting, trial, and market efforts are to the bottom line.

So yeah, the way NS

vuletini

vuletini 6 minutes ago

Also Shiba team wallet holds over 6T SHIB

Teliz2009

Teliz2009 6 minutes ago

Just put in an order for a bigger boat

chazzy1

chazzy1 6 minutes ago

DeerBalls, you and I are both bullish on VPLM, however, we seem to differ slightly on which would be a better pathway for VP, a settlement or a court win. I agree with you that if this goes to trial, and VPLM wins, this could drag on for years via the appeals process. Based on that scenario, a settl

DogsOverPeople

DogsOverPeople 7 minutes ago

YIELD SIGN! LOL what a clown show! Alex can't do the simplest things to avoid being a scam hahahahah

Phillipssamsung

Phillipssamsung 7 minutes ago

Slow day at the Atacama Pumpers Calgary Branch Office. Allan take the time to clean all that wet snow from your driveway. Traffic cams look like a good London fog along the strand. Even the geese walk on a day like that in Hyde Park. The geese at St.Jsmes Park are chauffeured..

That

biosectinvestor

biosectinvestor 7 minutes ago

wisetoit

wisetoit 7 minutes ago

Plenty of funding coming to cancel more shares

suzuki1a

suzuki1a 7 minutes ago

0.01 is one cent, 0.1 is ten cents, which is it?

Savannah-Marc

Savannah-Marc 8 minutes ago

GS Capitol possibly buying up shares to offer Blackstar in a settlement.......

biosectinvestor

biosectinvestor 8 minutes ago

I am not here to advocate your investment in anything nor to explain how markets work to you. A decline in market price can be due to many things. Stocks go up and down, often not for any particular reason at that company. If you haven’t noticed, a lot of good companies declined quite a bit over the

vuletini

vuletini 8 minutes ago

I gave you the name of holder now look it up.

DewDiligence

DewDiligence 8 minutes ago

PFE expects_to_sell $3B of Paxlovid in 2024, even as many investors and analysts think of it as a dead product.

Risk

Risk 8 minutes ago

Awesome, hopefully they will not sell before this is brought out by some big pharma or atleast $10.00 pps, offcourse greedy I am :))

More Belgians

More Belgians 8 minutes ago

thx for sharing the link again
re- listened to it during my daily walk

if you can't see, feel and hear the progress that is being made between this recording and the Lebby talk two weeks ago in Antwerp-reconfirming the dec '23 news, ...there is no hope for you

Mobile Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions