ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishares Exponential Technologies Etf (delisted)

Ishares Exponential Technologies Etf (delisted) (XT)

32.92
0.00
(0.00%)
Closed May 05 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
32.92
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.92
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
oldmystic oldmystic 3 minutes ago
A Buy Setup occurs when there are 9 consecutive closes less than the close four bars earlier. A Sell Setup occurs when there are 9 consecutive closes greater than the close four bars earlier.

The Countdown phase occurs once Setup is complete, and is identified with red non-consecutive
zerosnoop zerosnoop 4 minutes ago
UPDATED. More "INSIDER BUYING". Below is a recap of all the RECENT "INSIDER BUYING" by QS directors. This includes the RECENT $275,000 investment by the uncompensated ceo Kyte. The list CONTINUES to grow & grow

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/owner
QSEP
Snd101 Snd101 4 minutes ago
Dear Kiwi,
Every one agrees with all the concerns that you mentioned here in this post. No one is ignoring them.

What I don’t agree is you saying management is not doing anything to address it. And that they are just waiting and watching and in the interim their only plan is t
AMRN
4u2nv2 4u2nv2 4 minutes ago
Why hate one company like MCIC so much? Unless it's a personal matter? But still, no one cares either way. Go MCIC! To da moon. # 2 pencil. To da moon. #2 pencil.
MCIC
zerosnoop zerosnoop 4 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
newmedman newmedman 4 minutes ago
I wasn't on vacation sister. We were doing dirty work in a dirty place for 12 hour stretches seven days a week and I was lucky to find that there was a laundry not far from me because we were only supposed to be there for a couple days.

And I was drinking a lot at th
Lurker3 Lurker3 4 minutes ago
Everything for you guys seems odd or manipulative. The only thing that isnt odd for you guys is that lwlg hardly accomplished anything the last fiscal year.
LWLG
TRAPPER JIM TRAPPER JIM 5 minutes ago
Yes ma’am. Super excited to watch Deklan play two games tomorrow
zerosnoop zerosnoop 5 minutes ago
But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir
QSEP
Namtro Namtro 5 minutes ago
Huh, no weekend reply?
Go figure, not paid for weekend!
Carry on
NSAV
zerosnoop zerosnoop 6 minutes ago
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
Nick0007 Nick0007 7 minutes ago
These Longs are delusional clowns. If you follow them you deserve losing all your money. Time is ticking Eric and all his minions will be caught and prosecuted it's just a matter of time. Good luck
HHSE
zerosnoop zerosnoop 7 minutes ago
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
dstock07734 dstock07734 7 minutes ago
It is interesting that the award of the contract was notified on Oct 13, 2022. But Battelle chose to PR the news on January 5, 2023.

https://sam.gov/opp/7e1633cf1ec74254a0fdfb59aca9ae86/view

https://www.battelle.org/insights/newsroom/press-release-details/battelle-ampli
NWBO
WALL STREET KID WALL STREET KID 7 minutes ago
🔥🩳🔥 This is so weird - the SEC is finally able to use a data platform to police and surveil markets (which was identified as a critical need back in 2010 after the Flash Crash) and suddenly Citadel steps in to block it? Why would they not want the SEC to be able to police ma
AMC
bb8675309 bb8675309 7 minutes ago
tradeherpete - "What Dr. would have a problem prescribing a safe drug to a CNS patient that will slow their brain shrinkage?"
Yes. Fully agree. I tagged a $15 billion MC price because it's obvious what kind of break through therapy this is. Your right. You can't really put a price on this wh
AVXL
zerosnoop zerosnoop 8 minutes ago
More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo
QSEP
gorbec1 gorbec1 8 minutes ago
Looking forward to it

Mcic to Pluto and beyond
MCIC
zerosnoop zerosnoop 9 minutes ago
Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

QSEP
tdbowieknife tdbowieknife 10 minutes ago
To help the other dummies not believe the retards clueless bullshit.

A public service.



..

..
4u2nv2 4u2nv2 11 minutes ago
Let's watch this start back trading next week. Should be interesting......
MCIC
zerosnoop zerosnoop 11 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
PickStocks PickStocks 11 minutes ago
At least he did not mention XXXX….
COOP
sharky sharky 12 minutes ago
Let's get it on!
BLEG

Your Recent History

Delayed Upgrade Clock