Zomedica Stock Quote ZOM - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.132951

Bid

Ask

Volume

1,850,386

0.1319 Day's Range 0.1343

0.12 52 Week Range 0.245

Market Cap

265.986M

Previous Close

0.1301

Open

0.1319

Last Trade

0.133

Last Trade Time

13:48:00

Financial Volume

$ 245,209

VWAP

0.132518

Average Volume (3m)

4,738,646

Shares Outstanding

949,949,668

Dividend Yield

PE Ratio

-7.71

Earnings Per Share (EPS)

-0.04

Revenue

25.19M

Net Profit

-34.53M

Zomedica Corp is a veterinary health company creating products for companion animals (canine, feline and equine) by focusing on the unmet needs of clinical veterinarians. The company's product portfolio includes diagnostics and therapeutics that emphasize patient health and practice health. The comp... Zomedica Corp is a veterinary health company creating products for companion animals (canine, feline and equine) by focusing on the unmet needs of clinical veterinarians. The company's product portfolio includes diagnostics and therapeutics that emphasize patient health and practice health. The company is currently focused on the final development and commercialization of its TRUFORMA platform, which detects thyroid disorders in dogs & cats and adrenal disorders in dogs. Its operations are comprised of two reportable segments: Diagnostic & Therapeutics. It earns the majority of revenue from the therapeutics segment. Show more

Sector

Testing Laboratories

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.zomedica.com

Headquarters

Ann Arbor, Michigan, USA

Founded

2016

Zomedica Corp is listed in the Testing Laboratories sector of the American Stock Exchange with ticker ZOM. The last closing price for Zomedica was $0.13. Over the last year, Zomedica shares have traded in a share price range of $ 0.12 to $ 0.245.

Zomedica currently has 949,949,668 shares outstanding. The market capitalization of Zomedica is $265.99 million. Zomedica has a price to earnings ratio (PE ratio) of -7.71.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003151	2.42758089368	0.1298	0.1345	0.1223	3822163	0.12829034	CS
4	-0.012149	-8.37284631289	0.1451	0.148	0.1223	3836506	0.13599951	CS
12	-4.9E-5	-0.0368421052632	0.133	0.1599	0.12	4738646	0.13483193	CS
26	-0.022049	-14.2251612903	0.155	0.2285	0.12	4875366	0.15589947	CS
52	-0.060349	-31.2203828246	0.1933	0.245	0.12	4254526	0.17265728	CS
156	-0.837049	-86.2937113402	0.97	1.3	0.12	13335799	0.45924142	CS
260	-0.207049	-60.8967647059	0.34	2.91	0.0628	25044405	0.71617373	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.2001 (65.58%)	62.33M
NIVFNewGenIvf Group Ltd	$ 1.8701 (43.85%)	54.3M
SBFMSunshine Biopharma Inc	$ 1.1193 (38.63%)	26.07M
ULHUniversal Logistics Holdings Inc	$ 45.50 (38.34%)	378.22k
IFBDInfobird Company Ltd	$ 4.97 (34.69%)	3.51M
MFImF International Ltd	$ 2.20 (-78.93%)	18.89M
NWGLNature Wood Group Ltd	$ 5.10 (-69.73%)	1.65M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	653.74k
NUWENewellis Inc	$ 0.17 (-41.18%)	16.94M
SGBXSafe and Green Holdings Corporation	$ 0.1462 (-33.24%)	6.83M
PEGYPineapple Energy Inc	$ 0.069 (32.95%)	287.81M
SQQQProShares UltraPro Short QQQ	$ 11.3499 (-5.42%)	103.62M
INTCIntel Corporation	$ 31.6821 (-9.76%)	85.63M
TSLATesla Inc	$ 170.345 (0.10%)	70.92M
BDRXBiodexa Pharmaceuticals PLC	$ 1.2001 (65.58%)	62.33M