Acadia Healthcare Stock Quote ACHC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

73.675

Bid

73.65

Ask

73.81

Volume

43,316

73.2093 Day's Range 74.045

66.49 52 Week Range 87.77

Market Cap

6.772B

Previous Close

73.38

Open

73.75

Last Trade

73.6777

Last Trade Time

10:03:48

Financial Volume

$ 3,196,501

VWAP

73.7949

Average Volume (3m)

587,176

Shares Outstanding

92,289,068

Dividend Yield

PE Ratio

-312.52

Earnings Per Share (EPS)

-0.23

Revenue

2.93B

Net Profit

-21.67M

Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities ... Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities receive the largest proportion of payments from Medicaid, with the second- largest proportion from commercial payors. In the United Kingdom, the majority of Acadia's revenue comes from its healthcare facilities, and virtually all of the payment received is from the National Health Service. Show more

Sector

Spec Outpatient Facility,nec

Industry

Spec Outpatient Facility,nec

Website

www.acadiahealthcare.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Acadia Healthcare Company Inc is listed in the Spec Outpatient Facility sector of the NASDAQ with ticker ACHC. The last closing price for Acadia Healthcare was $73.38. Over the last year, Acadia Healthcare shares have traded in a share price range of $ 66.49 to $ 87.77.

Acadia Healthcare currently has 92,289,068 shares outstanding. The market capitalization of Acadia Healthcare is $6.77 billion. Acadia Healthcare has a price to earnings ratio (PE ratio) of -312.52.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.945	4.16372119327	70.73	74.1	69.735	615713	71.5871258	CS
4	-5.545	-6.999495077	79.22	79.445	69.46	572487	73.39936091	CS
12	-7.845	-9.62340529931	81.52	87.77	69.46	587176	78.40080446	CS
26	-0.765	-1.02767329393	74.44	87.77	69.46	553535	77.57948086	CS
52	-0.325	-0.439189189189	74	87.77	66.49	572607	75.41644818	CS
156	10.955	17.4665178571	62.72	89.85	50.07	539379	72.43599505	CS
260	41.695	130.378361476	31.98	89.85	11.09	597381	54.26130294	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.27 (75.22%)	37.38M
PEGYPineapple Energy Inc	$ 0.0881 (69.75%)	179.66M
NIVFNewGenIvf Group Ltd	$ 1.9267 (48.21%)	13.5M
ULHUniversal Logistics Holdings Inc	$ 48.30 (46.85%)	99.71k
FCUVFocus Universal Inc	$ 0.4096 (44.68%)	5.23M
ISUNiSun Inc	$ 0.154 (-95.53%)	4.98M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	185.27k
NUWENewellis Inc	$ 0.1621 (-43.91%)	9.52M
NWGLNature Wood Group Ltd	$ 10.31 (-38.81%)	31.82k
BACKIMAC Holdings Inc	$ 4.005 (-21.47%)	200.3k
PEGYPineapple Energy Inc	$ 0.0881 (69.75%)	179.66M
BDRXBiodexa Pharmaceuticals PLC	$ 1.27 (75.22%)	37.38M
KTRAKintara Therapeutics Inc	$ 0.1685 (6.65%)	35.76M
INTCIntel Corporation	$ 30.97 (-11.79%)	30.67M
SQQQProShares UltraPro Short QQQ	$ 11.555 (-3.71%)	28.11M