Adeia Stock Quote ADEA - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.135

Bid

9.50

Ask

10.62

Volume

271,026

10.085 Day's Range 10.27

7.12 52 Week Range 13.39

Market Cap

1.088B

Previous Close

10.15

Open

10.19

Last Trade

9.89

Last Trade Time

Financial Volume

$ 2,759,197

VWAP

10.1806

Average Volume (3m)

543,801

Shares Outstanding

107,424,894

Dividend Yield

2.47%

PE Ratio

16.15

Earnings Per Share (EPS)

0.63

Revenue

388.79M

Net Profit

67.37M

Xperi Holding Corp is a consumer and entertainment product/solutions licensing company. It operates in two segments: Intellectual Property Licensing (IP) and Product. In the IP segment, it primarily license innovations to leading companies in the broader entertainment industry, and those developing ... Xperi Holding Corp is a consumer and entertainment product/solutions licensing company. It operates in two segments: Intellectual Property Licensing (IP) and Product. In the IP segment, it primarily license innovations to leading companies in the broader entertainment industry, and those developing new technologies that will help drive this industry forward. Product segment creates extraordinary experiences at home and on the go for millions of consumers around the world, elevating content and how audiences connect with it in a way that is more intelligent, immersive, and personal. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform. The company's geographical segments include the United States, Japan, South Korea, Europe, the Middle East, and Others. Show more

Sector

Cable And Other Pay Tv Svcs

Industry

Cable And Other Pay Tv Svcs

Website

www.adeia.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Adeia Inc is listed in the Cable And Other Pay Tv Svcs sector of the NASDAQ with ticker ADEA. The last closing price for Adeia was $10.15. Over the last year, Adeia shares have traded in a share price range of $ 7.12 to $ 13.39.

Adeia currently has 107,424,894 shares outstanding. The market capitalization of Adeia is $1.09 billion. Adeia has a price to earnings ratio (PE ratio) of 16.15.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.435	4.48453608247	9.7	10.4899	9.695	420517	10.12743959	CS
4	-0.785	-7.18864468864	10.92	11.04	9.695	420312	10.35679211	CS
12	-2.245	-18.1340872375	12.38	13.39	9.695	543801	11.22933528	CS
26	1.685	19.9408284024	8.45	13.39	8.11	528649	10.9578554	CS
52	2.255	28.616751269	7.88	13.39	7.12	555008	10.42574387	CS
156	3.485	52.4060150376	6.65	13.39	6.52	580660	10.1470426	CS
260	3.485	52.4060150376	6.65	13.39	6.52	580660	10.1470426	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M