ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,085.36
0.73%
US Tech 100
17,106.40
0.76%
Dow Jones
38,202.73
0.31%
Brent Oil
88.445
0.33%
Bitcoin
64,092.35
-0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Adial Pharmaceuticals Inc (ADIL) Quote

Adial Pharmaceuticals Inc

Adial Pharmaceuticals Inc (ADIL)

NASDAQ
1.73
0.02
(1.17%)
Closed April 25 4:00PM
Delayed by 15 minutes
1.73
0.00
( 0.00% )
Pre Market: 9:10AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.73
Bid
1.72
Ask
1.82
Volume
919
0.00 Day's Range 0.00
0.765 52 Week Range 14.00
Market Cap
2.107M
Previous Close
1.73
Open
-
Last Trade
1
@
1.81
Last Trade Time
09:28:29
Financial Volume
-
VWAP
-
Average Volume (3m)
6,743,022
Shares Outstanding
1,217,981
Dividend Yield
-
PE Ratio
-0.41
Earnings Per Share (EPS)
-4.21
Revenue
-
Net Profit
-5.12M

About Adial Pharmaceuticals Inc

Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder. Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.adialpharma.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Adial Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ADIL. The last closing price for Adial Pharmaceuticals was $1.73. Over the last year, Adial Pharmaceuticals shares have traded in a share price range of $ 0.765 to $ 14.00.

Adial Pharmaceuticals currently has 1,217,981 shares outstanding. The market capitalization of Adial Pharmaceuticals is $2.11 million. Adial Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.41.

ADIL Latest News

More News

Adial Pharmaceuticals Granted Key Patent from the United States Patent and Trademark Office

GLEN ALLEN, Va., April 22, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing...

April 22 2024
GlobeNewswire Inc.

Adial Pharmaceuticals Announces Peer-Reviewed Publication Highlighting Promising Safety Data and High Patient Compliance in a Clinical Trial of AD04 as a Potential Treatment for Alcohol Use Disorder

GLEN ALLEN, Va., April 10, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing...

April 10 2024
GlobeNewswire Inc.

Adial Pharmaceuticals Reports 2023 Fiscal Year Financial Results and Provides Business Update

Received Favorable Feedback from US and EU Regulatory Agencies Advancing Discussions with Potential Strategic Partners Received $4.3 Million in Gross Proceeds from Warrant Exercises Subsequent...

April 02 2024
GlobeNewswire Inc.

Adial Pharmaceuticals Announces Exercise of Warrants for $3.5 Million Gross Proceeds

CHARLOTTESVILLE, Va., March 01, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing...

March 01 2024
GlobeNewswire Inc.

Adial Pharmaceuticals Awarded New Patent from the United States Patent and Trademark Office

CHARLOTTESVILLE, Va., Feb. 28, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on...

February 28 2024
GlobeNewswire Inc.

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 14 2024
Edgar (US Regulatory)

Adial Pharmaceuticals Awarded New Patent Notice of Allowance from the United States Patent and Trademark Office

CHARLOTTESVILLE, Va., Feb. 13, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on...

February 13 2024
GlobeNewswire Inc.

Form 424B5 - Prospectus [Rule 424(b)(5)]

January 25 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-15.19607843142.042.181.627074341.86356535CS
40.4434.10852713181.293.11.0576621882.47663444CS
120.5647.86324786321.174.120.76567430222.29998124CS
26-0.4-18.7793427232.134.120.76531783112.2935191CS
52-7.02-80.22857142868.75140.76522185684.21751876CS
156-52.77-96.825688073454.51270.765104733717.29036431CS
260-56.77-97.042735042758.51270.76586625228.52815733CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
268
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
682
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
160
AACGATA Creativity Global
$ 0.8801
(0.00%)
42
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
268
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
682
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
160
AACGATA Creativity Global
$ 0.8801
(0.00%)
42
PEGYPineapple Energy Inc
$ 0.0519
(0.00%)
118.52M
KTRAKintara Therapeutics Inc
$ 0.158
(0.00%)
24.98M
BDRXBiodexa Pharmaceuticals PLC
$ 0.7248
(0.00%)
17.24M
IVPInspire Veterinary Partners Inc
$ 0.0381
(0.00%)
15.29M
FRGTFreight Technologies Inc
$ 0.9137
(0.00%)
10.69M

ADIL Discussion

View Posts
Awl416 Awl416 4 days ago
What leaked?
👍️0
44Skell 44Skell 7 days ago
Where to now ADIL?
👍️0
Klinsmann Klinsmann 1 week ago
Sorry to say, I was deadly wrong on this one... But I´m holding and adding.
👍️0
Klinsmann Klinsmann 1 week ago
Holding up very well. And flagging for the next uptick. Jep, it‘s supposed to happen…
👍️ 1
44Skell 44Skell 1 week ago
Isn’t this stock suppose to be ticking up
👍️0
Invest-in-America Invest-in-America 2 weeks ago
ADIL: Boy, am I eatin' 'CROW' on this one, or what!!! (Likely Close today at $5.00, just to humiliate me even more!!!)


"Heck, I trash a stock, & then it soars to the MOON!!! I HATE when this happens!!! NO RESPECT, at all!!!"
🤣 1
glenn1919 glenn1919 2 weeks ago
ADIL...............................https://stockcharts.com/h-sc/ui?s=ADIL&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 weeks ago
ADIL: This is what one gets behind 'investing' in a mere Ultra-Pre-Human-Trials, Petri Dish, Test Tude, Theoretical Journal Paper, and otherwise, 'THE-GREAT-ALCOHOL-ADDICTION-MAYBE-COULD-BE-MIGHT-BE-YEARS-FROM-NOW-CURE-OF-THE-WEEK', fluffy, Wall Street 'news' routine.
👍️0
TheFinalCD TheFinalCD 2 weeks ago
tHANKS adiL 1.82
👍️0
Klinsmann Klinsmann 2 weeks ago
Congrats- chart looks primed for more…
👍️0
TheFinalCD TheFinalCD 2 weeks ago
filled 1.97 on that dip
👍️0
TheFinalCD TheFinalCD 2 weeks ago
$ADIL 2.54 LET MORE GO, WHAT A GREAT STOCK TO TRADE

https://finviz.com/quote.ashx?t=ADIL&ty=c&ta=1&p=d

$adil lots of trade oppshttps://t.co/0eN6zQg6CR— THE FINAL COUNTDOWN (@READY_2_PROFIT) April 10, 2024
👍️0
TheFinalCD TheFinalCD 2 weeks ago
CONGRAT$
👍️0
TheFinalCD TheFinalCD 2 weeks ago
nhod https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174209695
👍️0
Klinsmann Klinsmann 2 weeks ago
Overdue- go time again!
👍️0
Awl416 Awl416 2 weeks ago
What leaked?
👍️0
Klinsmann Klinsmann 1 month ago
Added more shares - rumors about a big pharma deal hopefully get published soon…
👍️0
Monksdream Monksdream 1 month ago
ADIL 10Q due 3/18
👍️0
maent maent 2 months ago
I'm totally out. It was a nice bounce. We will see if it drops back into a buy zone. GL all.
👍️0
Bill_ENG Bill_ENG 2 months ago
Except for the failed Phase III and then the company not doing anything except for a reverse split in two years.

They need to run more trials it will take 3 to 4 years to prove effectiveness and a higher probability it will fail those trials.

Having a patent on something that doesn't work is not worth much.

Jmho
👍️0
glenn1919 glenn1919 2 months ago
ADIL................................................https://stockcharts.com/h-sc/ui?s=ADIL&p=W&b=5&g=0&id=p86431144783
👍️0
Lottoplay Lottoplay 2 months ago
“AD04 is also believed to have the potential to treat other addictive disorders such as Opioid Use Disorder, gambling, and obesity” my projected selling price just went higher! I didn’t know it treated gambling and obesity in addition to alcoholism and opioid addiction! BOOM!!!
👍️0
Lottoplay Lottoplay 2 months ago
BOOM! Posted yesterday! “ADIL this company has the potential to be worth #BILLIONS and at the same time help alcoholics and opioid addicts! Making money and helping humanity, who doesn’t want to be a part of that!”
👍️0
maent maent 2 months ago
I'm now looking for a nice bounce over $5
👍️0
BurgerKing82 BurgerKing82 2 months ago
This one looks good
👍️0
Lottoplay Lottoplay 2 months ago
$ADIL this company has the potential to be worth #BILLIONS and at the same time help alcoholics and opioid addicts! Making money and helping humanity, who doesn’t want to be a part of that! 🚀
👍️0
Awl416 Awl416 2 months ago
Adial Pharmaceuticals Awarded New Patent from the United States Patent and Trademark Office
👍️0
maent maent 2 months ago
I'm looking for a nice bounce back over $1
👍️0
Monksdream Monksdream 2 months ago
ADIL new 52 week low
👍️0
maent maent 2 months ago
My stop loss hit at 1.04
👍️0
Monksdream Monksdream 2 months ago
ADIL new 52 week low
👍️0
Monksdream Monksdream 2 months ago
ADIL new 52 week low
👍️0
maent maent 2 months ago
Looks like a nice entry point here.
👍️0
eb0783 eb0783 2 months ago
Cat got your tongue?
👍️0
Monksdream Monksdream 2 months ago
ADIL new 52 week low
👍️0
Monksdream Monksdream 3 months ago
ADIL new 52=week low
👍️0
Monksdream Monksdream 3 months ago
ADIL new 52 week low
🌈 1 🍆 1 👎️ 1 🤡 1 🩳 1
Monksdream Monksdream 3 months ago
ADIL new 52 week high
👍️0
Monksdream Monksdream 3 months ago
ADIL new 52 week low
👍️0
Muhbruh Muhbruh 4 months ago
$ADIL another small bio getting attention now pic.twitter.com/oCNyRr81Tj— STOCKS Gambino (@StocksGambino) December 29, 2023
👍️0
Zorro Zorro 4 months ago
Volume picking up but also dropping in price. Looks like there is historic support in the 1.80 area.
👍️0
MrBuckets MrBuckets 5 months ago
Holding on for the fun next week
👍️0
Mt. Blanc Mt. Blanc 5 months ago
ADIL games are fun. Choo choo at some point.

mb
👍️0
Mt. Blanc Mt. Blanc 5 months ago
ADIL wants a pay day or pay week?

mb
👍️0
Monksdream Monksdream 5 months ago
ADIL new 52 week low
👍️0
Invest-in-America Invest-in-America 5 months ago
No big deal, Boss!! You are STILL a rich Man!!

Hey, Boss, I know you are just lovin' these monster (Pre-Mkt.) GAP-&-CRASH routines of late!!! (What a MESS of 'WE-CURED-PARKINSON'S-IN-MONKEYS' news & PR's!!!)
👍️0
Invest-in-America Invest-in-America 5 months ago
No big deal, Boss!! You are STILL a rich Man!!

Hey, Boss, I know you are just lovin' these monster (Pre-Mkt.) GAP-&-CRASH routines of late!!! (What a MESS of 'WE-CURED-PARKINSON'S-IN-MONKEYS' news & PR's!!!)
👍️0
TheFinalCD TheFinalCD 5 months ago
I bailed, around even

:/
👍️0
Mt. Blanc Mt. Blanc 5 months ago
ADIL. time to keep it under radar until $3 hits.

mb
👍️0
Invest-in-America Invest-in-America 5 months ago
ADIL: THANKS for that link!!
👍️0

Your Recent History

NASDAQ
ADIL
Adial Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved