ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCL)

22.27
0.06
( 0.27% )
Updated: 13:06:11

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.27
Bid
22.25
Ask
22.35
Volume
873
22.24 Day's Range 22.40
20.50 52 Week Range 24.315
Previous Close
22.21
Open
22.24
Last Trade
154
@
22.27
Last Trade Time
13:06:11
Average Volume (3m)
9,062
Financial Volume
$ 19,451
VWAP
22.2806

ATLCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.135331516822.0222.43521.681086122.19409797CS
4-0.91-3.9257981018123.1823.209921.681059022.60506324CS
12-0.93-4.0086206896623.224.0521.68906223.06908942CS
260.622.8637413394921.6524.31521.4124797923.08909453CS
520.482.202845341921.7924.31520.5664422.7078142CS
156-2.93-11.62698412725.225.719.00741035324.04639727CS
260-2.93-11.62698412725.225.719.00741035324.04639727CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.22
(68.32%)
61.31M
NIVFNewGenIvf Group Ltd
$ 1.915
(47.31%)
53.29M
AWINAERWINS Technologies Inc
$ 3.39
(38.93%)
305.39k
ULHUniversal Logistics Holdings Inc
$ 45.24
(37.55%)
360.77k
AGENAgenus Inc
$ 11.2987
(36.13%)
1.84M
ISUNiSun Inc
$ 0.1579
(-95.42%)
8.39M
MFImF International Ltd
$ 1.78
(-82.95%)
16.5M
NWGLNature Wood Group Ltd
$ 5.0314
(-70.14%)
1.58M
ICLKiClick Interactive Asia Group Ltd
$ 1.24
(-50.99%)
631.25k
NUWENewellis Inc
$ 0.175
(-39.45%)
16.37M
PEGYPineapple Energy Inc
$ 0.0692
(33.33%)
281.02M
SQQQProShares UltraPro Short QQQ
$ 11.35
(-5.42%)
96.73M
INTCIntel Corporation
$ 31.585
(-10.04%)
80.12M
TSLATesla Inc
$ 171.54
(0.80%)
64.78M
BDRXBiodexa Pharmaceuticals PLC
$ 1.22
(68.32%)
61.31M

Discussion

View Full Feed
Savannah-Marc Savannah-Marc 3 minutes ago
Pfffffff Ahahahahaha!!!
BEGI
satter satter 4 minutes ago
It’s ok Skippy, I know it hurts you when proven wrong, typical TrumpTards 😂
DJT
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
I agree expecting very positive response as a long I see nothing but long runway
NVDA
in99flyers in99flyers 4 minutes ago
Sell volume has diminished. We are moving up on hardly any volume. All buys! If we get solid news and good volume we would hit new highs in short order.
VTSI
Patriot2 Patriot2 4 minutes ago
PSST,EVERYONE KNOWS Sandjit owns the other half.You sound like the school janitor,mines bigger than yours kido.Im glad your still pumping the Badger.

GMZP
JRoon71 JRoon71 4 minutes ago
I think these are the key points to take away from our current situation, with the bolded being the most critical...and I agree that Holt is basically buying time until their Plan comes together. Otherwise, they would (like most companies planning for a long future) lay out a well-designed vision an
AMRN
Chartmaster Chartmaster 4 minutes ago
Weee! I'm up almost 8 grand!!! and holding for Copper!
NSAV
JJ8 JJ8 4 minutes ago
NVIDIA/Tesla Leak HUGE Partnership on Humanoid Robots.
NVDA
tom16 tom16 4 minutes ago
Will do.
Ignoring le-bon garbage mouth
IBATF
blackhawks blackhawks 4 minutes ago
There is a difference between can and will, read it again nitwit.

AND the same organization's recommendation to get the Covid vaxxes indicates that they come down on the side of benefits over risks.

I doubt you have the brains to know if you have Covid or a bad head co
DJT
$Money Bags$ $Money Bags$ 5 minutes ago
Too many local flippers now. It used to only be a few of us. Gonna need them to come to the plate and do some IR.
RJDG
manfromjax manfromjax 5 minutes ago
Who is your Broker?
I have Charles Schwab. Before that was TD Ameritrade. They both charged 6.95 for OTC trades.
I have E*TRADE also, and they charge the same.
Yes, trading a 1000 shares at a time would be nice money.

Anyway, I will have to reconsider all tradi
NLST
MJAM2020 MJAM2020 5 minutes ago
Yeah I didn't experience that part of the ride. I feel for those that did. I have taken some nasty knocks on other plays. Live and Learn. Hopefully the return trip here lights up the OTC and extends many Q's for those looking to recoup.

imho
mj
RNVA
Invest-in-America Invest-in-America 5 minutes ago
SONG BREAK:

https://www.youtube.com/watch?v=YLYEWMOTETo
BDRX
tom16 tom16 5 minutes ago
Will Do!
Ignoring le-bon ton-roule
Thanks
IBATF
rosemountbomber rosemountbomber 5 minutes ago
Well, you can also think that if the earnings were bad, they would have pre-announced them. As for pushing the stock price up, I assume that as we approach the BB, shrewd investors might buy it up thinking the BB will push the price up and they would want to get in ahead of that...... but of course
AMRN
myann myann 5 minutes ago
Are they being delisted?
PEGY
Ubgood Ubgood 5 minutes ago
I guess the lights are out

Everything is gone.

All that is left is like 30 billion worthless shares lol!!
MCOA
gatorhistory gatorhistory 6 minutes ago
No volume tho
NICH
Nightdaytrader Nightdaytrader 6 minutes ago
Hopefully we are riding the Hedge Fund coattails and they are powerful enough to ensure we don’t get screwed..

Nd9
COOP
Invest-in-America Invest-in-America 6 minutes ago
NIVF: Song break.

https://www.youtube.com/watch?v=YLYEWMOTETo
NIVF
leverage102 leverage102 6 minutes ago
NSAV $$$$$$. 23 MILLION DOLLARS IN REVENUE $$$ THE GOLDEN TICKET, CRYPTO EXCHANGE, TOKEN, AIRDROP, etc etc..

PLENTY OF PAINT BRUSHES OUT , LOL

NSAV HAS LONG LEGS AND WAYS TO GO $$$$$$$

GLTA $$$$$
NSAV
Twilson Twilson 6 minutes ago
Sad to hear this prayers your way hopefully some rest and you will feel better next week.
insidernews insidernews 7 minutes ago
These shares at ATM and majority have been since they left the NASDAQ. That's why they went to the OTC. It's a lot easier with no interference from the NASDAQ
NWBO

Your Recent History

Delayed Upgrade Clock