We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Abri SPAC I Inc is a blank check company. Abri SPAC I Inc is a blank check company.
NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq-GM: CAUD), a leading innovator of audience-based performance advertising and media solutions, has appointed Cary...
Platform integration to empower publishers and advertisers with AudienceDesk conversational ad units, audience data, and direct connections between supply & demand partners.Anticipated to...
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (NASDAQ-GM: CAUD), a leading innovator of audience-based performance advertising and media, has received two notifications...
NORTH ARLINGTON, N.J., April 22, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media solutions, announced...
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media, has appointed Stacey Hawes to the...
NEW YORK, April 10, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media, has appointed Larry Krampf to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0947 | -17.537037037 | 0.54 | 0.5429 | 0.43 | 252072 | 0.4727694 | CS |
4 | -0.1051 | -19.0952034884 | 0.5504 | 0.7898 | 0.43 | 730370 | 0.62936017 | CS |
12 | -0.6147 | -57.9905660377 | 1.06 | 1.1 | 0.37 | 3194139 | 0.6272311 | CS |
26 | -0.9447 | -67.964028777 | 1.39 | 2.22 | 0.37 | 1764278 | 0.75789856 | CS |
52 | -10.3747 | -95.8844731978 | 10.82 | 38.4 | 0.37 | 1188698 | 1.17582825 | CS |
156 | -14.8747 | -97.0933420366 | 15.32 | 38.4 | 0.37 | 458882 | 1.43179608 | CS |
260 | -14.8747 | -97.0933420366 | 15.32 | 38.4 | 0.37 | 458882 | 1.43179608 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions