Creatd Stock Quote CRTD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Creatd Inc (CRTD) Quote

Creatd Inc (CRTD)

0.195

0.00

(0.00%)

At close: May 10 4:00PM

Delayed by 15 minutes

0.195

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.195

Bid

0.202

Ask

0.208

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.195

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

29,072,000

Dividend Yield

-

PE Ratio

-2.11

Earnings Per Share (EPS)

-1.26

Revenue

4.8M

Net Profit

-36.51M

Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated c... Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated communities, and the opportunity to monetize their content. With 34 owned and operated communities, Vocal enables creators to connect to their ideal audiences and to partner with the brands that want to reach those audiences. Show more

Sector

Svc To Motion Picture Prodtn

Industry

Svc To Motion Picture Prodtn

Website

www.creatd.com

Headquarters

Dayton, Nevada, USA

Founded

1970

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAVDWaveDancer Inc	$ 3.35 (12.42%)	15.95k
AKTSAkoustis Technologies Inc	$ 0.6177 (8.73%)	5.21k
VCNXVaccinex Inc	$ 6.20 (7.83%)	2.02k
JANJanOne Inc	$ 4.32 (7.73%)	415k
NTBLNotable Labs Ltd	$ 1.34 (7.20%)	5.31k
AEHLAntelope Enterprise Holdings Ltd	$ 1.58 (-17.28%)	52.19k
ALBTAvalon GloboCare Corporation	$ 0.302 (-11.18%)	216.36k
DRMADermata Therapeutics Inc	$ 0.3199 (-10.82%)	3.75k
SCKTSocket Mobile Inc	$ 1.16 (-9.38%)	1.43k
AUVIApplied UV Inc	$ 0.56 (-8.72%)	595.03k
HSTHost Hotels and Resorts Inc	$ 18.34 (0.00%)	2.81M
GWAVGreenwave Technology Solutions Inc	$ 0.0441 (0.46%)	2.65M
NVAXNovavax Inc	$ 9.23 (3.94%)	2.17M
LIDRAEye Inc	$ 2.47 (-4.26%)	1.6M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (-0.65%)	1.6M

fuagf

fuagf 3 minutes ago

And he even paused after born as though he might have realized his - tortured and torn mistake.
That of his would be akin to constructing the Eiffel Tower from the ground downwards.

Then a so oh so so serious .. "It is wrong it has to change."

Is that tape re

DiscoverGold

DiscoverGold 4 minutes ago

Natural Gas Potential Retreat or Further Rally Ahead?
By: Bruce Powers | May 10, 2024

• Natural gas surged to new highs before meeting resistance, with potential for a retreat or further rally depending on key support and resistance levels.

Natural gas rises

blackcat

blackcat 4 minutes ago

I don't think he is. He just wants his cult to think he is. It's just like "I'm going to take the stand in my trial" Uhhh yeah right. "I've been planning forever for Barron's graduation". Sure you have. Once he is the nominee, he will come up with some excuse not to debate.

ZenNavigator54

ZenNavigator54 4 minutes ago

I'm not questioning whether LENZI has value or not. It probably has value because if hgenq had no assets taran would not waste time or $2 million to buy the 'assets' for free.

thetinman

thetinman 4 minutes ago

@JesusismySavior @FLInvGrp @NYInvestor$

Any feedback on testing the beta mobicard?

Nemesis18

Nemesis18 5 minutes ago

This is so laughable, that all it takes is $55 to drive the price down 2.4%.
I have to say, that is not good ☝️😳

DiscoverGold

DiscoverGold 5 minutes ago

Natural Gas Potential Retreat or Further Rally Ahead?
By: Bruce Powers | May 10, 2024

• Natural gas surged to new highs before meeting resistance, with potential for a retreat or further rally depending on key support and resistance levels.

Natural gas rises

Red_Right_Hand

Red_Right_Hand 6 minutes ago

10Q https://www.sec.gov/ix?doc=/Archives/edgar/data/0001072379/000141057824000741/nwbo-20240331x10q.htm

youngkim

youngkim 6 minutes ago

Considering it's being sold in 32 countries, does it add up that our total daily trade amounts to just $224? There's significant potential for improvement. Let's paint a picture: Kelly positions a table alongside a lemonade stand, showcasing this fantastic product. With some strategic planning, we c

Pyramid2

Pyramid2 6 minutes ago

* * > $SOUN The Darkness...

"I" promise $STALIN "I" did not make this up check my post from yesterday,

https://elite.finviz.com/published_idea.ashx?t=SOUN&f=051024&i=SOUNd170917638i

"FULL THROTTLE & CHAMPAGNE BOTTLES"

jokinjoe

jokinjoe 6 minutes ago

Crying starts after it hits the pennies, when I see those mega-diluters shoot over .01 makes me confident SMCE will make it over .10 with better news and better SS!

RE;
Who ever sold; should gets some beer and cry 😪

DiscoverGold

DiscoverGold 7 minutes ago

Gold Price Breakout Above Key Levels Signals Strength
By: Bruce Powers | May 10, 2024

• After triggering a bullish weekly reversal, gold's advance signals strength, with potential for further upside towards recent highs.

Gold triggered a bullish weekly rever

DiscoverGold

DiscoverGold 7 minutes ago

Gold Price Breakout Above Key Levels Signals Strength
By: Bruce Powers | May 10, 2024

• After triggering a bullish weekly reversal, gold's advance signals strength, with potential for further upside towards recent highs.

Gold triggered a bullish weekly rever

drumming4life

drumming4life 7 minutes ago

Not dismissed yet. The order is a joint motion to stay for 30 days then if no further action will turn into a dismissal without prejudice automatically. 30 days would end on around June 3rd. That would indicate the parties have/need 30 days to work out details of potential agreement. If there’s

TrendTrade2016

TrendTrade2016 7 minutes ago

You embarrassed yourself enough 🤡

glenn1919

glenn1919 8 minutes ago

RNAZ........................SERV.............................https://stockcharts.com/h-sc/ui?s=RNAZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=SERV&p=D&yr=0&mn=3&dy=0&id=p11960084343

sicofbs

sicofbs 8 minutes ago

Thankful for the months of accumulation by the powers that be … let’s rock this and not get caught up in selling for a penny or two profit .. I’m sure there will be another major accumulation phase when the weak skedaddle with their $450.00😂

Investors3

Investors3 8 minutes ago

Annual Meeting of Stockholders 2024
June 14, 2024 10:00 AM PT
Add to Calendar
ANNUAL REPORT
(opens in new window)
PROXY STATEMENT

https://investor.coinbase.com/events-and-presentations/events/event-details/2024/Annual-Meeting-of-Stockholders-2024-2

ALDRADJKD123

ALDRADJKD123 8 minutes ago

They all loved him before he ran for President,

https://youtu.be/DeRjxd4oY08

georgejjl

georgejjl 8 minutes ago

Anavex Life Sciences gets grant for treatment/prevention of pain using AV1066 dosage form

https://www.pharmaceutical-technology.com/data-insights/anavex-life-sciences-gets-grant-for-treatment-prevention-of-pain-using-av1066-dosage-form/?utm_source=lgp6-patents-grant&utm_medium=24-2957

TrendTrade2016

TrendTrade2016 8 minutes ago

Absolute garbage. W&L
PNPNF
HUMA
Monsters

misterfishman

misterfishman 9 minutes ago

Let's see what next week holds.

Hoghead7

Hoghead7 9 minutes ago

Lol, just looked at Bloom. Boy, I called that 1 on at least 1 board. Heavy volume first thing this morning up over 11% 10 minutes in. And I said the shorts jumped ship from FCE to hit that and make $ for a day or 2 then short it. Because there's a lot of players all over these fuel cell stocks,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions