We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SINGAPORE, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Davis Commodities Limited (Nasdaq: DTCK) (the "Company" or "Davis Commodities"), an agricultural commodity trading company that specializes in...
SINGAPORE, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Davis Commodities Limited (Nasdaq: DTCK) (the "Company" or "Davis Commodities"), an agricultural commodity trading company that specializes in...
New York, Sept. 21, 2023 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New...
SINGAPORE, Sept. 21, 2023 (GLOBE NEWSWIRE) -- Davis Commodities Limited (Nasdaq: DTCK) (the "Company" or "Davis Commodities"), an agricultural commodity trading company that specializes in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.9702970297 | 1.01 | 1.14 | 0.9501 | 39333 | 1.04308318 | CS |
4 | 0 | 0 | 1.04 | 1.5 | 0.9501 | 155233 | 1.23316959 | CS |
12 | 0.1112 | 11.9724375538 | 0.9288 | 1.75 | 0.8001 | 162900 | 1.12898582 | CS |
26 | -3.96 | -79.2 | 5 | 8.7455 | 0.756 | 286183 | 1.68553606 | CS |
52 | -4.46 | -81.0909090909 | 5.5 | 9 | 0.756 | 392626 | 2.9256858 | CS |
156 | -4.46 | -81.0909090909 | 5.5 | 9 | 0.756 | 392626 | 2.9256858 | CS |
260 | -4.46 | -81.0909090909 | 5.5 | 9 | 0.756 | 392626 | 2.9256858 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions