ESGEN Acquisition Stock Quote ESAC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.97

Bid

7.05

Ask

7.90

Volume

0.00 Day's Range 0.00

5.51 52 Week Range 12.61

Market Cap

25.342M

Previous Close

6.97

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

61,249

Shares Outstanding

5,619,000

Dividend Yield

PE Ratio

-8.44

Earnings Per Share (EPS)

-0.53

Revenue

Net Profit

-3M

Esgen Acquisition Corp is a blank check company. Esgen Acquisition Corp is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

1970

ESGEN Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker ESAC. The last closing price for ESGEN Acquisition was $6.97. Over the last year, ESGEN Acquisition shares have traded in a share price range of $ 5.51 to $ 12.61.

ESGEN Acquisition currently has 5,619,000 shares outstanding. The market capitalization of ESGEN Acquisition is $25.34 million. ESGEN Acquisition has a price to earnings ratio (PE ratio) of -8.44.

ESGEN Acquisition Corp. and Sunergy Renewables Complete Business Combination

Zeo Energy Corp. to Begin Trading on Nasdaq Under the Ticker Symbols “ZEO” and “ZEOWW” Beginning Thursday, March 14th Company to Ring Nasdaq Closing Bell on Wednesday, March 13th DALLAS and NEW...

ESGEN Acquisition Corp. Shareholders Approve Proposed Business Combination with Sunergy Renewables

DALLAS and NEW PORT RICHEY, Fla., March 07, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and...

ESGEN Acquisition Corp. Announces Registration Statement Effectiveness in Connection with Business Combination with Sunergy Renewables

DALLAS and NEW PORT RICHEY, Fla., Feb. 13, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-4.37	-38.5361552028	11.34	12.61	5.51	61249	10.08060262	CS
26	-4.3	-38.1543921917	11.27	12.61	5.51	23707	10.29337374	CS
52	-3.715	-34.7683668694	10.685	12.61	5.51	15550	10.55802737	CS
156	-2.88	-29.2385786802	9.85	12.61	5.51	51292	10.19482659	CS
260	-2.88	-29.2385786802	9.85	12.61	5.51	51292	10.19482659	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M