Stock Quote FFBCW - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Bancorp. - Warrant 12/23/2018 (delisted) (FFBCW) Quote

First Financial Bancorp. - Warrant 12/23/2018 (delisted) (FFBCW)

11.30

0.00

(0.00%)

Closed May 09 4:00PM

Delayed by 15 minutes

11.30

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.30

Bid

7.91

Ask

14.95

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

11.30

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVAXNovavax Inc	$ 6.56 (46.43%)	2.29M
LIDRAEye Inc	$ 1.74 (45.00%)	1.49M
XTLBXTL Biopharmaceuticals Ltd	$ 3.21 (33.75%)	137
SRTSSensus Healthcare Inc	$ 5.05 (32.55%)	344.22k
WAVEEco Wave Power Global AB	$ 4.18 (25.90%)	1
MGNXMacroGenics Inc	$ 4.94 (-66.33%)	223.12k
PGNYProgyny Inc	$ 21.49 (-33.88%)	74.45k
MVISMicrovision Inc	$ 1.18 (-27.16%)	166.33k
GWAVGreenwave Technology Solutions Inc	$ 0.053 (-24.18%)	3.64M
PEGYPineapple Energy Inc	$ 0.0579 (-20.68%)	1.4M
GWAVGreenwave Technology Solutions Inc	$ 0.053 (-24.18%)	3.64M
NVAXNovavax Inc	$ 6.56 (46.43%)	2.29M
LIDRAEye Inc	$ 1.74 (45.00%)	1.49M
PEGYPineapple Energy Inc	$ 0.0579 (-20.68%)	1.4M
SQQQProShares UltraPro Short QQQ	$ 10.55 (-1.22%)	1.1M

skyrocketinsight

skyrocketinsight 6 minutes ago

Is this something you said or they (AXXA) said?

SCAMBUSTERKING

SCAMBUSTERKING 6 minutes ago

Guys... I don't think this is what Jake was hoping for with the SLAPP lawsuits... an almost dead iHub board is now a ragging inferno of inconvenient truth.

JohannaBaks

JohannaBaks 9 minutes ago

Hi everyone, I have a question especially for our german investors here.

Anybody who has (still) Niocorp shares at the Frankfurter Börse?
And/or do you know about a delisting of Niocorp shares there too?

Wolf-man jack

Wolf-man jack 9 minutes ago

⬇️ YIKES ⬇️

https://investors.charlottesweb.com/press-releases/press-release-details/2024/Charlottes-Web-Reports-2024-First-Quarter-Financial-Results/default.aspx

JP35

JP35 11 minutes ago

CHGG 22RSI THIN SMALLER VOLUME STOCK
THIS THING IS PRIMED FOR A BOUNCE!
EASY GAINS IMO

JP35

JP35 11 minutes ago

CHGG 22RSI THIN SMALLER VOLUME STOCK
THIS THING IS PRIMED FOR A BOUNCE!
EASY GAINS IMO

$Money Bags$

$Money Bags$ 12 minutes ago

What I am reading is no revenue in Q1? Surely they got paid for the "tests". We should know soon. Hopefully Alex has turned the corner.

JP35

JP35 12 minutes ago

CHGG 22RSI THIN SMALLER VOLUME STOCK
THIS THING IS PRIMED FOR A BOUNCE!
EASY GAINS IMO

JP35

JP35 12 minutes ago

CHGG 22RSI THIN SMALLER VOLUME STOCK
THIS THING IS PRIMED FOR A BOUNCE!
EASY GAINS IMO

JP35

JP35 13 minutes ago

CHGG 22RSI THIN SMALLER VOLUME STOCK
THIS THING IS PRIMED FOR A BOUNCE!
EASY GAINS IMO

JP35

JP35 13 minutes ago

CHGG 22RSI THIN SMALLER VOLUME STOCK
THIS THING IS PRIMED FOR A BOUNCE!
EASY GAINS IMO

LTListener

LTListener 13 minutes ago

Silence is a form of communication.

It seems as though there were numerous conversions first quarter of this year as the OS shares continued to rise. Also there were the extremely positive updates and CEO interview around KRM-II-81. And then in Q2 everything froze. Seemingly no mor

JP35

JP35 13 minutes ago

CHGG 22RSI THIN SMALLER VOLUME STOCK
THIS THING IS PRIMED FOR A BOUNCE!
EASY GAINS IMO

MasterBlastr

MasterBlastr 17 minutes ago

LOL oh no . . . ESPN Bet was terrible when I looked at it the first time a few months ago. I don't want to look at it again, but I will. Maybe.

Chiron

Chiron 20 minutes ago

Where are the filings?

baltimorebullet

baltimorebullet 25 minutes ago

KVM

KVM 26 minutes ago

Think trying to hype stock by pushing 4q profitability scenario for a dilution option. They need to sell.

extrooper

extrooper 28 minutes ago

You would be correct in your assessment.

KVM

KVM 28 minutes ago

So 17 mil in unencumbered cash will last 2 more quarters bringing us to 9/30. So something has to happen by then. Dilution at these low prices is not reasonable. Even selling of ad agency not reasonable to solve their problems. They really backed themselves into a corner. They need some type of buyo

Iwasbornpoor

Iwasbornpoor 29 minutes ago

So stop debating and trying to cause comfusion

nelson1234

nelson1234 29 minutes ago

SRTS I mean I sure wish I didn't sell out wherever I did, but I find it hard to buy in the fives. And thanks for your commentary and earnings and the CC, gives me a better feel for them. Would you be a buyer in the low fives, or even the high fours?

LetGoodTimesRoll

LetGoodTimesRoll 30 minutes ago

Goooood EXPECTANT $RNVA morning!!!!!!

ACCUMULATION CONTINUES!

BardDefender971

BardDefender971 35 minutes ago

https://www.htsresort.com/mentawai-surf/

davidsson10

davidsson10 35 minutes ago

MetaMonster

MetaMonster 39 minutes ago

FDA DECLARE THE HOLY GRAIL IN RNA CANCER RESEARCH FOR THE TERMINALLY ILL CANCER PATIENTS NEED TO SEE THE LIGHT OF HOPE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions