FirstService Stock Quote FSV - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

152.58

Bid

152.51

Ask

152.76

Volume

4,984

150.73 Day's Range 152.70

134.77 52 Week Range 171.94

Market Cap

6.862B

Previous Close

151.62

Open

152.06

Last Trade

152.58

Last Trade Time

10:23:14

Financial Volume

$ 758,379

VWAP

152.1628

Average Volume (3m)

81,700

Shares Outstanding

44,971,389

Dividend Yield

0.74%

PE Ratio

68.35

Earnings Per Share (EPS)

2.23

Revenue

4.33B

Net Profit

100.39M

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the comp... FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.firstservice.com

Headquarters

Toronto, Ontario, Can

Founded

1970

FirstService Corporation is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker FSV. The last closing price for FirstService was $151.62. Over the last year, FirstService shares have traded in a share price range of $ 134.77 to $ 171.94.

FirstService currently has 44,971,389 shares outstanding. The market capitalization of FirstService is $6.86 billion. FirstService has a price to earnings ratio (PE ratio) of 68.35.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.18	2.12851405622	149.4	155.119	148.73	106298	152.40677269	CS
4	-13.68	-8.22807650668	166.26	166.26	148.1	89983	155.34247581	CS
12	-17.29	-10.178371696	169.87	171.21	148.1	81700	162.1099584	CS
26	16.96	12.5055301578	135.62	171.94	134.77	73915	160.06464798	CS
52	7.73	5.33655505696	144.85	171.94	134.77	67177	155.33707677	CS
156	-14.7	-8.78766140603	167.28	202.78	112.44	60204	149.2355729	CS
260	64.93	74.0787221905	87.65	202.78	57.38	60297	132.83299999	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.26 (73.84%)	43.49M
NIVFNewGenIvf Group Ltd	$ 2.18 (67.69%)	25.06M
PEGYPineapple Energy Inc	$ 0.0816 (57.23%)	202.34M
FCUVFocus Universal Inc	$ 0.4341 (53.34%)	6.8M
ULHUniversal Logistics Holdings Inc	$ 46.955 (42.76%)	184.48k
ISUNiSun Inc	$ 0.155 (-95.50%)	5.46M
ICLKiClick Interactive Asia Group Ltd	$ 1.14 (-54.94%)	252.9k
NUWENewellis Inc	$ 0.1602 (-44.57%)	11.35M
NWGLNature Wood Group Ltd	$ 11.92 (-29.26%)	51.31k
SGBXSafe and Green Holdings Corporation	$ 0.1617 (-26.16%)	3.18M
PEGYPineapple Energy Inc	$ 0.0816 (57.23%)	202.34M
BDRXBiodexa Pharmaceuticals PLC	$ 1.26 (73.84%)	43.49M
INTCIntel Corporation	$ 31.3901 (-10.59%)	39.62M
SQQQProShares UltraPro Short QQQ	$ 11.4597 (-4.50%)	39.34M
KTRAKintara Therapeutics Inc	$ 0.1685 (6.65%)	37.7M