FTAI Aviation Stock Quote FTAI - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

70.75

Bid

69.11

Ask

70.72

Volume

1,806,320

69.01 Day's Range 75.195

26.79 52 Week Range 75.195

Market Cap

2.557B

Previous Close

73.25

Open

75.195

Last Trade

70.74

Last Trade Time

Financial Volume

$ 129,126,819

VWAP

71.4861

Average Volume (3m)

918,176

Shares Outstanding

100,245,905

Dividend Yield

1.70%

PE Ratio

12.06

Earnings Per Share (EPS)

2.12

Revenue

1.17B

Net Profit

212.02M

Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraf... Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraft and aircraft engines and generates the majority of revenue for the company. Geographically, it derives a majority of revenue from North America. Show more

Sector

Misc Equip Rental & Leasing

Industry

Misc Equip Rental & Leasing

Website

www.ftandi.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

FTAI Aviation Ltd is listed in the Misc Equip Rental & Leasing sector of the NASDAQ with ticker FTAI. The last closing price for FTAI Aviation was $73.25. Over the last year, FTAI Aviation shares have traded in a share price range of $ 26.79 to $ 75.195.

FTAI Aviation currently has 100,245,905 shares outstanding. The market capitalization of FTAI Aviation is $2.56 billion. FTAI Aviation has a price to earnings ratio (PE ratio) of 12.06.

Overall Flow

Bullish

Net Premium

938k

Calls / Puts

266.67%

Buys / Sells

37.50%

OTM / ITM

266.67%

Sweeps Ratio

0.00%

FTAI Aviation Ltd. Reports First Quarter 2024 Results, Declares Dividend of $0.30 per Ordinary Share

NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI) (the “Company” or “FTAI”) today reported financial results for the first quarter 2024. The Company’s consolidated...

FTAI Aviation Ltd. and LATAM Airlines Group S.A. Engineer Perpetual Power Program

NEW YORK and SANTIAGO, Chile, April 25, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI) announces the successful execution of a Perpetual Power Agreement with LATAM Airlines Group...

FTAI Aviation Announces Expiration and Results of Cash Tender Offer for Any and All of Its Outstanding 6.50% Senior Notes Due 2025

NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI), a Cayman Islands exempted company (the “Company” or “FTAI”) is announcing today the expiration and results of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.37	5.00148411992	67.38	75.195	66.2159	1107097	71.77381819	CS
4	3.45	5.12630014859	67.3	75.195	65	1009980	70.75130721	CS
12	15.8	28.7534121929	54.95	75.195	52.02	918176	62.8708705	CS
26	35.75	102.142857143	35	75.195	34.63	834323	53.77820719	CS
52	43.78	162.328513163	26.97	75.195	26.79	936545	41.27202393	CS
156	46.75	194.791666667	24	75.195	14.29	904088	31.2568659	CS
260	46.75	194.791666667	24	75.195	14.29	904088	31.2568659	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M