We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.
Gross profit increased 43% over the prior year Reports significant advancement in robotic service and AI capabilities expected to enhance market leadership and propel growth NEW YORK, April 29...
New York, NY, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...
NEW YORK, NY, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security provider specializing in secured...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 3.76712328767 | 2.92 | 3.2789 | 2.85 | 129984 | 3.01043507 | CS |
4 | -0.87 | -22.3076923077 | 3.9 | 4.09 | 2.61 | 174766 | 3.08376287 | CS |
12 | 0.39 | 14.7727272727 | 2.64 | 4.3 | 2.35 | 482303 | 3.4519492 | CS |
26 | -0.73 | -19.414893617 | 3.76 | 4.3 | 2.04 | 309370 | 3.354979 | CS |
52 | -1.65 | -35.2564102564 | 4.68 | 9.9 | 2.04 | 1495342 | 6.23031997 | CS |
156 | -134.97 | -97.8043478261 | 138 | 176 | 2.04 | 3691938 | 31.59333944 | CS |
260 | -134.97 | -97.8043478261 | 138 | 176 | 2.04 | 3691938 | 31.59333944 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions