Greenidge Generation Stock Quote GREEL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Greenidge Generation Holdings Inc (GREEL) Quote

Greenidge Generation Holdings Inc (GREEL)

9.381

0.131

(1.42%)

Closed May 04 4:00PM

Delayed by 15 minutes

9.381

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.381

Bid

8.50

Ask

10.34

Volume

3,462

9.25 Day's Range 9.49

3.78 52 Week Range 11.83

Market Cap

Previous Close

9.25

Open

9.49

Last Trade

Last Trade Time

Financial Volume

$ 32,530

VWAP

9.3964

Average Volume (3m)

8,897

Shares Outstanding

7,360,513

Dividend Yield

22.65%

PE Ratio

-2.34

Earnings Per Share (EPS)

-4.01

Revenue

70.39M

Net Profit

-29.51M

Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites. Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites.

Sector

Finance Services

Industry

Finance Services

Website

www.greenidge.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Greenidge Generation Holdings Inc is listed in the Finance Services sector of the NASDAQ with ticker GREEL. The last closing price for Greenidge Generation was $9.25. Over the last year, Greenidge Generation shares have traded in a share price range of $ 3.78 to $ 11.83.

Greenidge Generation currently has 7,360,513 shares outstanding. The market capitalization of Greenidge Generation is $69.04 million. Greenidge Generation has a price to earnings ratio (PE ratio) of -2.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.019	-0.202127659574	9.4	9.49	9.2001	1953	9.32850778	CS
4	-0.819	-8.02941176471	10.2	10.35	8.74	5075	9.68941805	CS
12	0.181	1.96739130435	9.2	10.52	8.74	8897	9.6723383	CS
26	3.3809	56.3473942101	6.0001	11.83	6.0001	9346	9.2655433	CS
52	4.011	74.6927374302	5.37	11.83	3.78	9734	7.31269467	CS
156	-15.619	-62.476	25	25.425	0.5501	13282	10.11326106	CS
260	-15.619	-62.476	25	25.425	0.5501	13282	10.11326106	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

KPIFF-LDDFF

KPIFF-LDDFF 5 minutes ago

Still 7 they just finalized specs in the last month or so…

Post from Wi-Fi Alliance (@WiFiAlliance)
Wi-Fi Alliance (@WiFiAlliance) posted at 10:30 AM on Wed, Mar 06, 2024:
#ICYMI: #WiFi7 is here, and it offers improved connection speeds in personal, office, and commercia

jrsh

jrsh 6 minutes ago

Just 8 trading days left until they have to show us the next set of numbers!

What to expect???

I believe we will see a large increase in unspecified fictional *crypto revenue * and a small increase in *normal * revenue produced by the exchange which will result in an e

cjstocksup

cjstocksup 6 minutes ago

https://x.com/LeadingReport/status/1786505521882640746

jetow

jetow 6 minutes ago

“Even in advance of the conclusion of the trials, I am happy to report that our two-year program of acclimation to the production environment appears to have been achieved.”

One of if not the most positive statement from Kim. Yes, there's an escape hatch, but expect that from

fuzzy

fuzzy 7 minutes ago

5-11-8-23...thanks

Roman516

Roman516 7 minutes ago

Spoofing can drive a stock either negative or positive.
Per your comment,
"Makes no sense to your spoofing claims since NWBO says in their lawsuit the MM’s have been spoofing from 2017-2022 when in that period the stock was also positive."
Makes perfect sense since spoofing can

netmoney1999

netmoney1999 7 minutes ago

Yup, I don't even know why they filed that amendment to the offering a few weeks ago, since the price is dream land.

Will be interesting when financials come out since Q1 is due in 10 days, assuming they file.

glenn1919

glenn1919 7 minutes ago

BURU....................https://stockcharts.com/h-sc/ui?s=BURU&p=W&b=5&g=0&id=p86431144783

cjstocksup

cjstocksup 8 minutes ago

https://x.com/JackPosobiec/status/1786719164930884040

easycomeandgo

easycomeandgo 8 minutes ago

1. I hope you don’t take offense if I handle my investments as I see fit without resorting to your suggestions.
2. Dr. Torley is probably doing a good job of fulfilling her objectives.
3. As for CALIFORNIA; the squasher Governor; the administration; the Middle East, China & Europe; big

randychub

randychub 8 minutes ago

How would saying they are advancing to phase 3 be any different if you had not lost weight and heard that news ?

al44

al44 8 minutes ago

Biden uses tax policy to buy votes

By Warren Beatty

Joe Biden is buying votes again. His tax revenue proposal for fiscal year 2025 promotes targeted tax increases that affect white individuals more than other groups with the goal of helping to ease racial wealth inequal

SkeBallLarry

SkeBallLarry 9 minutes ago

" I saw Rich being interviewed when He announced that " .. !! >>

Good Morning, Iggy " .. !!

glenn1919

glenn1919 9 minutes ago

SYRA............................https://stockcharts.com/h-sc/ui?s=SYRA&p=W&b=5&g=0&id=p86431144783

bigworld

bigworld 9 minutes ago

gfp : Cash is not a bad route to take. A least you sleep better. I expect a lot of volatility this year and into next year. The markets could go higher if the Fed buys enough Treasuries to suppress interest rates. But job losses are mounting. The economy is weakening. Take away the contribution of

cjstocksup

cjstocksup 10 minutes ago

https://x.com/TomFitton/status/1786385465722978487

waitingpatiently

waitingpatiently 10 minutes ago

What did I miss? What’s the great news?

IU 11 minutes ago

Maybe PR campaign to sell these 20 m shares and get 8 m dollar

easymoney

easymoney 11 minutes ago

Shorting this POS is fun $6 would be it imo.

glenn1919

glenn1919 11 minutes ago

FEAM.....................................https://stockcharts.com/h-sc/ui?s=FEAM&p=W&b=5&g=0&id=p86431144783

cjstocksup

cjstocksup 11 minutes ago

https://x.com/catturd2/status/1786713987687596434

BottomBounce

BottomBounce 11 minutes ago

Precious Metals Are A Decentralized Alternative to Central Banking And Their Planned CBDC $SLV

Smartypants2

Smartypants2 12 minutes ago

Another mischaracterization of fact! $651,567 was NOT spent solely on advertising NEXBOARD in fiscal year ending in June 30, 2022. That figure represents TOTAL advertising expenses incurred by XERI during that period -- which coincided with the $5,267,581 spend on R&D for XTI's JV and all other proj

BottomBounce

BottomBounce 12 minutes ago

Precious Metals Are A Decentralized Alternative to Central Banking And Their Planned CBDC $GLD

Sirdaniels1

Sirdaniels1 12 minutes ago

Looking forward to the first 10 q out soon

BrewBilt Strong

Greenidge Generation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions