ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,107.18
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Greenwave Technology Solutions Inc (GWAV) Quote

Greenwave Technology Solutions Inc

Greenwave Technology Solutions Inc (GWAV)

NASDAQ
0.0646
0.0027
(4.36%)
Closed May 04 4:00PM
Delayed by 15 minutes
0.059
-0.0056
(-8.67%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.059
Bid
0.0586
Ask
0.059
Volume
10,950,209
0.0606 Day's Range 0.0663
0.0561 52 Week Range 1.12
Market Cap
993.425k
Previous Close
0.0619
Open
0.0632
Last Trade
284
@
0.059
(formt)
Last Trade Time
Financial Volume
$ 703,340
VWAP
0.064231
Average Volume (3m)
5,586,973
Shares Outstanding
16,557,083
Dividend Yield
-
PE Ratio
-0.03
Earnings Per Share (EPS)
-2.03
Revenue
35.67M
Net Profit
-33.6M

About Greenwave Technology Solutions Inc

Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc.

Sector
Metals Service Centers-whsl
Industry
Metals Service Centers-whsl
Website
www.greenwavetechnologysolutions.com
Headquarters
Dover, Delaware, USA
Founded
1970
Greenwave Technology Solutions Inc is listed in the Metals Service Centers-whsl sector of the NASDAQ with ticker GWAV. The last closing price for Greenwave Technology Sol... was $0.06. Over the last year, Greenwave Technology Sol... shares have traded in a share price range of $ 0.0561 to $ 1.12.

Greenwave Technology Sol... currently has 16,557,083 shares outstanding. The market capitalization of Greenwave Technology Sol... is $993,425 . Greenwave Technology Sol... has a price to earnings ratio (PE ratio) of -0.03.

GWAV Latest News

More News

Greenwave Technology Solutions Further Strengthens its Balance Sheet

Greenwave Technology Solutions Further Strengthens its Balance Sheet PR Newswire CHESAPEAKE, Va., April 23, 2024 Company has improved its balance sheet by $27 million over the past 90...

April 23 2024
PR Newswire (US)

Greenwave Technology Solutions Regains Compliance with Nasdaq Market Value of Listed Securities Requirement

Greenwave Technology Solutions Regains Compliance with Nasdaq Market Value of Listed Securities Requirement PR Newswire CHESAPEAKE, Va., April 4, 2024 Nasdaq Grants Company 180 Day Extension to...

April 04 2024
PR Newswire (US)

Greenwave Technology Solutions Strengthens Balance Sheet by Approximately $14.87 Million

Greenwave Technology Solutions Strengthens Balance Sheet by Approximately $14.87 Million PR Newswire CHESAPEAKE, Va., April 1, 2024 Company Believes it Has Regained Compliance with Nasdaq's...

April 01 2024
PR Newswire (US)

Greenwave Technology Solutions' Scrap App Launches A.I. Features to Scale and Grow into New Markets

Greenwave Technology Solutions' Scrap App Launches A.I. Features to Scale and Grow into New Markets PR Newswire CHESAPEAKE, Va., March 26, 2024 Greenwave is One of the First Companies to Utilize...

March 26 2024
PR Newswire (US)

Greenwave Technology Solutions' Second Shredder Currently Being Connected to Power Grid by Dominion Energy Ahead of Schedule

Greenwave Technology Solutions' Second Shredder Currently Being Connected to Power Grid by Dominion Energy Ahead of Schedule PR Newswire CHESAPEAKE, Va., March 25, 2024 The second shredder is...

March 25 2024
PR Newswire (US)

Greenwave Technology Solutions Successfully Restructures Debt to Facilitate Continued Growth

Greenwave Technology Solutions Successfully Restructures Debt to Facilitate Continued Growth PR Newswire CHESAPEAKE, Va., March 19, 2024 Company Not Required to Make Cash Payments on Senior...

March 19 2024
PR Newswire (US)

Greenwave Technology Solutions' Scrap App Expands to Richmond, VA Market as it Continues to Capture Market Share

Greenwave Technology Solutions' Scrap App Expands to Richmond, VA Market as it Continues to Capture Market Share PR Newswire CHESAPEAKE, Va., March 4, 2024 ScrapApp.com is Now Serving the...

March 04 2024
PR Newswire (US)

Greenwave Technology Solutions' Second Shredder Scheduled to Be Connected to Power Grid by April 9, 2024

Greenwave Technology Solutions' Second Shredder Scheduled to Be Connected to Power Grid by April 9, 2024 PR Newswire CHESAPEAKE, Va., Feb. 15, 2024 Second shredder is expected to double...

February 15 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0114-16.19318181820.07040.07140.0561201895170.06529027CS
4-0.088-59.86394557820.1470.150.056192981300.07519353CS
12-0.793-93.07511737090.8520.9340.056155869730.12085313CS
26-0.531-900.591.030.056126683120.13254106CS
52-0.788-93.03423848880.8471.120.056113701540.15476746CS
156-7.691-99.23870967747.758.050.05618468510.36159243CS
260-7.691-99.23870967747.758.050.05618468510.36159243CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
lucmariepierre lucmariepierre 6 minutes ago
Faut penser à la science plutôt que au menuisier et améliorer l eau et l air d un tel ou une telle plutôt que faire le contraire avec des procédés contraire à l évolution intelligente si existe
lucmariepierre lucmariepierre 6 minutes ago
Faut penser à la science plutôt que au menuisier et améliorer l eau et l air d un tel ou une telle plutôt que faire le contraire avec des procédés contraire à l évolution intelligente si existe
NBVG
lucmariepierre lucmariepierre 7 minutes ago
Faut penser à la science plutôt que au menuisier et améliorer l eau et l air d un tel ou une telle plutôt que faire le contraire avec des procédés contraire à l évolution intelligente si existe
kbaz kbaz 7 minutes ago
It would seem that there are not many shares that are not held in Long Term Accounts, and that there is not a motive for MM's to build inventory of the Current Common Shares in this Equity Structure either. HMMMMMM!!!! Maybe Soon we will get some Resolve of some of the long term Balance Sheet It
FRZT
fuagf fuagf 7 minutes ago
Early it was. Do the same with yours, if. And if, whatever they recommend early do more of it.
fuagf fuagf 10 minutes ago
With trepidation, Scott in for Day. Was tempted to go with the often good, bad, good ... decided to go with
you, and couldn't take any of the others out. Yesterday was an unlucky Day burn for me. Last minute too.
nssrr5 nssrr5 12 minutes ago
I can do a lot of things lol. That’s not one of them. I am not trying to time the ups and downs of daily or weekly movement - I will still be holding all my shares at 20,30 and 50.

Good luck with your flipping but we see way different things for this company.

TLRY
monocle monocle 13 minutes ago
All the proposed changes make 2024 seem less likely for a new fs imo.

This one should be a huge departure from the last 3 and it needs to be.
NB
fred2207 fred2207 18 minutes ago
Thank you Sir!
COWI
fuagf fuagf 18 minutes ago
Lol, yes. He could.
diggitydoodle diggitydoodle 20 minutes ago
I got my shares a long time ago.
RNVA!!$$$$$$???????
RNVA
Can'tSparTheGhost Can'tSparTheGhost 22 minutes ago
No problem here...hehehe...GO LONGS!!!🚀🚀🚀

$RNVA💲😎
RNVA
Smaither1967 Smaither1967 23 minutes ago
Tetra still alive?
INSD
Beano1969 Beano1969 26 minutes ago
Why so positive all the sudden??🤔

🤣$vgls
VGLS
Miros Miros 28 minutes ago
If yet? Penny land , for Longs
RNVA
fuagf fuagf 29 minutes ago
hap0206, Yeah you are obviously as amoral as your hero is.
flptrnkng flptrnkng 32 minutes ago
10Q on 5/15 is next.

That's more money out of Wallach's Wallet to get filed. At some point, he has to give up being the bank.

Capstone has debts they can not pay. Capstone has no product to sell, and no capital to create new products.

Capstone has 2 emplo
CAPC
LetGoodTimesRoll LetGoodTimesRoll 37 minutes ago
And you bought shares????????
RNVA
money-maker money-maker 37 minutes ago
Hopefully paper soon.

:)
SPZI
Can'tSparTheGhost Can'tSparTheGhost 47 minutes ago
Hi Fred...I seen it on my Schwab platform page...

$COWI
COWI
eagle8 eagle8 51 minutes ago
Peter Davis reposted
UCLA Neurology
@UCLANeurology
The UCLA Brain Tumor Center is hosting the 24th Annual UCLA Brain Tumor Conference on Friday, May 10, and Saturday, May 11!

Join patients & healthcare professionals at this free conference to hear the latest new
NWBO
Seminole Red Seminole Red 51 minutes ago
you might want to look at the new Jell injections, Not Cordizone, I hear they work well....

Your Recent History

NASDAQ
GWAV
Greenwave Technology Sol...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved