ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harvest Capital Credit Corporation

Harvest Capital Credit Corporation (HCAPZ)

25.1505
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.1505
Bid
25.14
Ask
25.23
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.1505
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HCAPZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.32
(82.12%)
33.24M
FCUVFocus Universal Inc
$ 0.485
(71.32%)
2.14M
PEGYPineapple Energy Inc
$ 0.0849
(63.58%)
153.56M
ULHUniversal Logistics Holdings Inc
$ 45.50
(38.34%)
43.82k
NIVFNewGenIvf Group Ltd
$ 1.78
(36.92%)
7.84M
ISUNiSun Inc
$ 0.151
(-95.62%)
4.15M
ICLKiClick Interactive Asia Group Ltd
$ 1.325
(-47.63%)
120.27k
NUWENewellis Inc
$ 0.155
(-46.37%)
8.58M
NWGLNature Wood Group Ltd
$ 9.90
(-41.25%)
19.72k
ATOMAtomera Incorporated
$ 4.20
(-21.79%)
211.57k
PEGYPineapple Energy Inc
$ 0.0849
(63.58%)
153.56M
BDRXBiodexa Pharmaceuticals PLC
$ 1.32
(82.12%)
33.24M
KTRAKintara Therapeutics Inc
$ 0.1707
(8.04%)
33.07M
INTCIntel Corporation
$ 30.826
(-12.20%)
24.99M
SQQQProShares UltraPro Short QQQ
$ 11.64
(-3.00%)
23.12M

Discussion

View Full Feed
Thehustle Thehustle 2 minutes ago
lol yeah sure..
CEOS
FeMike FeMike 2 minutes ago
NVCR is down 80% in the last 52 weeks.

Yes, an equally poorly managed company. Thank you for the comparison.
NVCR
haha11 haha11 2 minutes ago
MARKET....SPX...Daily.........OPINION...look like...
About.....>>>> 5223 +/-10...Maybe

https://investorshub.advfn.com/uicon/318991.png?cb=638497223702854891
WeTheMarket WeTheMarket 2 minutes ago
Who takes over Tritium, the titan house of EV charger manufacturing in Australia?
APRIL 26, 2024
https://www.watoday.com.au/business/companies/who-takes-over-tritium-the-titan-house-of-ev-charger-manufacturing-in-australia-20240422-p5flq4.html

Less than a year after Labo
ASX
Moe2001 Moe2001 2 minutes ago
No only accredited investors and Canadian investors can see the bid and ask. Unsolicited quotes only for right now until filings drop and pink current
BCAP
thetinman thetinman 2 minutes ago
News out yesterday regarding BTZI
https://www.sec.gov/edgar/search/#/ciks=0001525852&entityName=BOTS%252C%2520Inc.%252FPR%2520(BTZI)%2520(CIK%25200001525852)

8-K 1 bots8kletter.htm SHAREHOLDERS LETTER
UNITED STATES

SECURITIES AND EXCHANGE COMMISSION
BTZI BULT
Invest-in-America Invest-in-America 3 minutes ago
NIVF: WHAT???!!!! Geeeeeeee-Zeus J. Christoooo!!!!
NIVF
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
Nice grab at 14 … I was too low lol
TDRK
qualityincolor qualityincolor 3 minutes ago
Lmfao!!
BMXI
Ryoko Ryoko 3 minutes ago
We are working closely with our auditor Fruci and Associates and we expect the audit to be completed shortly after we have finalized inventory count.

They've been doing an audit for 6 months and they don't know their inventory count? Speaks well of their inventory and accounting pract
IBGR
DewDiligence DewDiligence 3 minutes ago
CVX 1Q24 results…

PR:
https://chevroncorp.gcs-web.com/static-files/d6e0b7a2-bc43-42cf-aa0b-56ee0eedb3b0

CC slides with interspersed prepared remarks:
https://chevroncorp.gcs-web.com/static-files/993b5a93-e862-4b50-bef7-e7451d69f059
CVX
glenn1919 glenn1919 3 minutes ago
AKBA...................MULN................................https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA MULN
Jimmlu59 Jimmlu59 3 minutes ago
Come on!! My Money isn’t cleared until Monday :/
RDGL
backtoreality backtoreality 3 minutes ago
Well at least your selling at the ask.
PLPL
46er 46er 3 minutes ago
I wonder how the app is coming along???
PNNX
DewDiligence DewDiligence 3 minutes ago
CVX 1Q24 results…

PR:
https://chevroncorp.gcs-web.com/static-files/d6e0b7a2-bc43-42cf-aa0b-56ee0eedb3b0

CC slides with interspersed prepared remarks:
https://chevroncorp.gcs-web.com/static-files/993b5a93-e862-4b50-bef7-e7451d69f059
CVX
JFR161162 JFR161162 3 minutes ago
NVCR is down 80% in the last 52 weeks.
NVCR
RMS555 RMS555 4 minutes ago
its already been confirmed KEGS is being shorted!

I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
kenman1 kenman1 4 minutes ago
GVSI is looking great for sure now thanks BigMoneyChalupa.👋🏾🏇🏾
GVSI
DiscoverGold DiscoverGold 4 minutes ago
$NVDA Bulls are still making themselves known
By: Cheddar Flow | April 26, 2024

• $NVDA Bulls are still making themselves known

pbs.twimg.com/media/GMGI7RDWgAA4lY8?format=jpg&name=4096x4096

https://twitter.com/CheddarFlow/status/1783857490104
NVDA
ThatStockTrader ThatStockTrader 4 minutes ago
We've Been Tricked, We've Been Backstabbed and We've Been, Quite Possibly, Bamboozled...
PSRU
Invest-in-America Invest-in-America 4 minutes ago
NIVF: WHAT???!!!! Geeeeeeee-Zeus J. Christoooo!!!!
NIVF
Tiger Money Tiger Money 4 minutes ago
$2000 by year end
NVDA
reko01 reko01 4 minutes ago
I'm curious, jmo. I bet the drill results are not what the expectations were. Drilling has seized for money reasons and silent summer now. Anyone care to elaborate, many know what's going on, but guys like me don't.
ACRL
Laster Laster 4 minutes ago
SBFM bouncing with volume.
Not in it but watching.
SBFM

Your Recent History

Delayed Upgrade Clock