Independent Bank Stock Quote INDB - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

52.765

Bid

52.78

Ask

52.84

Volume

69,112

52.15 Day's Range 53.08

43.283 52 Week Range 68.75

Market Cap

2.239B

Previous Close

52.35

Open

52.15

Last Trade

52.69

Last Trade Time

12:26:45

Financial Volume

$ 3,648,807

VWAP

52.7956

Average Volume (3m)

297,529

Shares Outstanding

42,445,920

Dividend Yield

4.17%

PE Ratio

9.35

Earnings Per Share (EPS)

5.64

Revenue

722.13M

Net Profit

239.5M

Independent Bank is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank's revenue is derived from a wide array of banking services, including lending activities, acceptance of demand, savings, and time de... Independent Bank is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank's revenue is derived from a wide array of banking services, including lending activities, acceptance of demand, savings, and time deposits, and investment management. Rockland has historically relied heavily on both organic growth and select merger and acquisition activity to drive growth. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, most of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.rocklandtrust.com

Headquarters

Rockland, Maine, USA

Founded

1970

Independent Bank Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker INDB. The last closing price for Independent Bank was $52.35. Over the last year, Independent Bank shares have traded in a share price range of $ 43.283 to $ 68.75.

Independent Bank currently has 42,445,920 shares outstanding. The market capitalization of Independent Bank is $2.24 billion. Independent Bank has a price to earnings ratio (PE ratio) of 9.35.

Independent Bank Corp. CEO Jeffrey Tengel and CFO Mark J. Ruggiero to Participate in the 2024 RBC Capital Markets Global Financial Institutions Conference

Jeffrey Tengel, Chief Executive Officer and Mark J. Ruggiero, Chief Financial Officer and Executive Vice President of Consumer Lending of Independent Bank Corp. (NASDAQ Global Select Market:...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.925	10.2947324415	47.84	53.155	47.84	360814	51.83785524	CS
4	0.295	0.562226033924	52.47	53.155	46.802	304444	49.97206009	CS
12	-0.555	-1.04088522131	53.32	56.42	46.802	297529	51.16694607	CS
26	6.475	13.9879023547	46.29	68.75	45.5	277313	55.33567295	CS
52	-3.565	-6.3287768507	56.33	68.75	43.283	264195	53.11330751	CS
156	-30.475	-36.6110043248	83.24	93.52	43.283	234001	69.69429735	CS
260	-27.055	-33.895013781	79.82	99.85	43.283	198389	70.24307202	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.1601 (60.06%)	59.74M
NIVFNewGenIvf Group Ltd	$ 1.95 (50.00%)	51.86M
PEGYPineapple Energy Inc	$ 0.0726 (39.88%)	269.58M
ULHUniversal Logistics Holdings Inc	$ 45.76 (39.13%)	330.11k
FCUVFocus Universal Inc	$ 0.3869 (36.67%)	17.08M
ISUNiSun Inc	$ 0.1486 (-95.69%)	8.11M
NWGLNature Wood Group Ltd	$ 5.109 (-69.68%)	1.36M
ICLKiClick Interactive Asia Group Ltd	$ 1.39 (-45.06%)	582.65k
NUWENewellis Inc	$ 0.171 (-40.83%)	15.89M
EJHE Home Household Service Holdings Ltd	$ 0.526 (-31.69%)	5.08M
PEGYPineapple Energy Inc	$ 0.0726 (39.88%)	269.58M
SQQQProShares UltraPro Short QQQ	$ 11.426 (-4.78%)	89.08M
INTCIntel Corporation	$ 31.815 (-9.38%)	73.36M
BDRXBiodexa Pharmaceuticals PLC	$ 1.1601 (60.06%)	59.74M
TSLATesla Inc	$ 171.48 (0.76%)	58.21M