Integral Acquisition Cor... Stock Quote INTE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Integral Acquisition Corporation 1 (INTE) Quote

Integral Acquisition Corporation 1 (INTE)

10.90

-0.02

(-0.18%)

At close: May 06 4:00PM

Delayed by 15 minutes

10.90

-0.02

( -0.18% )

After Hours: 4:30PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.90

Bid

10.90

Ask

17.45

Volume

121

10.90 Day's Range 10.92

10.3601 52 Week Range 11.59

Market Cap

Previous Close

10.92

Open

10.92

Last Trade

Last Trade Time

16:00:00

Financial Volume

$ 1,319

VWAP

10.90

Average Volume (3m)

4,242

Shares Outstanding

14,375,000

Dividend Yield

-

PE Ratio

102.54

Earnings Per Share (EPS)

0.11

Revenue

-

Net Profit

1.53M

Integral Acquisition Corp 1 is a blank check company. Integral Acquisition Corp 1 is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

1970

Integral Acquisition Corporation 1 is listed in the Blank Checks sector of the NASDAQ with ticker INTE. The last closing price for Integral Acquisition Cor... was $10.92. Over the last year, Integral Acquisition Cor... shares have traded in a share price range of $ 10.3601 to $ 11.59.

Integral Acquisition Cor... currently has 14,375,000 shares outstanding. The market capitalization of Integral Acquisition Cor... is $156.69 million. Integral Acquisition Cor... has a price to earnings ratio (PE ratio) of 102.54.

Flybondi to Become Publicly Traded via Business Combination with Integral Acquisition Corporation 1

Flybondi Limited (“Flybondi”), Argentina’s first and largest low-cost airline, today announced its plans to list on the Nasdaq Stock Market (“Nasdaq”) and its entry into a definitive business...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.9	10.95	10.87	2090	10.90161642	CS
4	0.02	0.183823529412	10.88	10.95	10.8	1868	10.88800649	CS
12	0.048	0.442314780686	10.852	10.95	10.78	4242	10.84598417	CS
26	0.16	1.48975791434	10.74	10.95	10.72	10501	10.82675601	CS
52	0.2	1.8691588785	10.7	11.59	10.3601	13746	10.69267483	CS
156	1.1	11.2244897959	9.8	11.59	9.71	20070	10.24216142	CS
260	1.1	11.2244897959	9.8	11.59	9.71	20070	10.24216142	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.46 (70.46%)	2.97M
FGENFibroGen Inc	$ 1.4389 (24.04%)	480.76k
FGFFundamental Global Inc	$ 1.5499 (18.31%)	1.79M
FTHMFathom Holdings Inc	$ 1.78 (17.11%)	9.21k
TTOOT2 Biosystems Inc	$ 4.20 (15.70%)	681.18k
AGRIAgriFORCE Growing Systems Ltd	$ 0.09 (-37.67%)	1.02M
GPGreenPower Motor Company Inc	$ 1.35 (-25.82%)	38.41k
GVVisionary Holdings Inc	$ 0.2902 (-12.06%)	19.27k
NCMINational CineMedia Inc	$ 4.30 (-10.97%)	23.17k
MSAIMultiSensor AI Holdings Inc	$ 2.40 (-10.78%)	306
CMCSAComcast Corporation	$ 38.48 (-0.03%)	6.94M
LCIDLucid Group Inc	$ 2.83 (-7.21%)	4.86M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0415 (0.48%)	3.54M
AIREreAlpha Tech Corporation	$ 1.46 (70.46%)	2.97M
BZKanzhun Ltd	$ 20.26 (0.00%)	2.89M

badog

badog 5 minutes ago

Do you see any exuberance? All this talk about the EEZ and the JDZ and the shorts. Where is the exuberance? Have you checked the sp?
Badog

Stock_Barber

Stock_Barber 5 minutes ago

So many falsehoods in just one post!

iHub allows just ONE "handle" per poster. Don't believe me? Make another one and see!

You have no idea of the "credentials" of anyone posting here so stop pretending that you do... YOU LOOK STUPIDER THAN USUAL!

I DO

satter

satter 6 minutes ago

WNBD 2023 Annual Report.

Was released in some Mickey Mouse form missing a ton of information, black & white, no attorney letter, with mistakes but the big takeaway is this. Sales dropped from 476,952 to 179,210. Net income loss went from - (61,308) to - (395,482). Lost of 395,

cjstocksup

cjstocksup 6 minutes ago

https://x.com/BGatesIsaPyscho/status/1787192492648980876

jay_tee

jay_tee 6 minutes ago

For a GOLDEN no bidder, volume was crappy as usual... I thought seamus posted no more trades below par? Why isn't anyone questioning that? Oh wait the CEO has no control it's all Gensler's fault

nyt

nyt 7 minutes ago

I was thinking.......how can so many ppl be brainwashed at the same time?

Then I remembered Germany... and/or certain candidate. Please don't take any implications from that other than only how mass hysteria can work on certain groups of peeps.

skitahoe

skitahoe 7 minutes ago

Thanks, that's what I thought. Let's hope that once we get approval this will change, and if not it will change once we're on a major exchange. I don't know that it's required by exchange rules, but I can't remember a company that hasn't done it.

Gary

I-Glow

I-Glow 7 minutes ago

As always thanks for the clarification TK!

ihorchu

ihorchu 7 minutes ago

Buying started. Get ready!

Hosai

Hosai 7 minutes ago

Times article - Genetic trait that virtually ‘guarantees’ Alzheimer’s identified

Researchers have identified a genetic trait that makes it virtually “guaranteed” a person will get Alzheimer’s in a discovery that may pave the way to better targeted treatments and earlier diagnoses.

Countmein

Countmein 8 minutes ago

Closed @ 24.89 on 765,237 volume

Count

stark12

stark12 8 minutes ago

I don't have a breakdown of the after hours trades but it did spike over $3.00.

Sea Captain

Sea Captain 8 minutes ago

Item "e" simply was ratified and is now documented correctly with the State of Colorado. Simply housekeeping to make sure the corporate documents are all in order.

bubba412

bubba412 8 minutes ago

You live in NY I live 10 minutes from NY Bring your check big mouth A dollar a share Oh I tried that already but apparently you are a spineless fraud

BIOChecker4

BIOChecker4 8 minutes ago

Amazing, right? Wild imaginations spinning out of control.

I-Glow

I-Glow 9 minutes ago

We haven't seen the agreement with a regional dealership. The RMA agreement or contract - was that Mullen didn't get paid until a Van or Truck was sold. If they have a similar contract with the new dealership - it is a horrible business model that will lead to bankruptcy.

"I have no

cjstocksup

cjstocksup 9 minutes ago

https://x.com/TaraBull808/status/1787500025750200551

ihorchu

ihorchu 9 minutes ago

The Mm's are still trying to lure in suckers with these fake buys! 🤣🤣🤣

LOVELWLG

LOVELWLG 9 minutes ago

We should be way past pouring a foundation u can't see. They should be doing paint touch ups and final inspection before closing.

gitreal

gitreal 10 minutes ago

Thanks for answering my question twice!!

Actually, not at all.

CaptainObvious

CaptainObvious 10 minutes ago

Got it. Already following you. I'm not verified so can't send a dm

Integral Acquisition Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions