Inter Stock Quote INTR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inter and Company Inc (INTR) Quote

Inter and Company Inc (INTR)

5.45

-0.02

(-0.37%)

At close: May 06 4:00PM

Delayed by 15 minutes

5.42

-0.05

( -0.91% )

After Hours: 6:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.42

Bid

5.42

Ask

5.66

Volume

438,700

5.425 Day's Range 5.62

1.68 52 Week Range 6.44

Previous Close

5.47

Open

5.45

Last Trade

Last Trade Time

Average Volume (3m)

934,916

Financial Volume

$ 2,420,807

VWAP

5.5181

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Inter&Co Inc. Reports Record Profits, with R$352 Million in Net Income in 2023

BELO HORIZONTE, Brazil, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the premier Financial Super App that provides financial and digital commerce services to...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Inter&Co Secures Long-Term Naming Rights for Orlando’s Soccer-Specific Stadium

Financial Super App secures long-term naming rights; Home of Orlando City SC and Orlando Pride to be renamed Inter&Co StadiumFirst-of-its-kind international partnership will bring new...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	4.03071017274	5.21	5.62	5	432536	5.22887196	CS
4	-0.41	-7.03259005146	5.83	6.1	4.9	666348	5.29841995	CS
12	-0.14	-2.51798561151	5.56	6.44	4.9	934916	5.64507027	CS
26	0.56	11.5226337449	4.86	6.44	4.3284	958155	5.24265369	CS
52	3.57	192.972972973	1.85	6.44	1.68	613229	4.841665	CS
156	1.44	36.1809045226	3.98	6.44	1.37	519668	4.01318911	CS
260	1.44	36.1809045226	3.98	6.44	1.37	519668	4.01318911	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	$ 5.2108 (155.43%)	43.43M
XBPXBP Europe Holdings Inc	$ 3.4999 (65.09%)	55.71M
PLTNPlutoniam Acquisition Corporation	$ 9.40 (56.41%)	1.43M
PRFTPerficient Inc	$ 73.27 (52.30%)	11.68M
NRXPNRX Pharmaceuticals Inc	$ 3.05 (45.24%)	9.3M
LYRALyra Therapeutics Inc	$ 0.519 (-87.12%)	108.51M
GLYCGlycoMimetics Inc	$ 0.3165 (-82.70%)	40.91M
EYPTEyePoint Pharmaceuticals Inc	$ 11.15 (-43.52%)	9.65M
LGHLWLion Group Holding Ltd	$ 0.0047 (-32.86%)	100.74k
MMATMeta Materials Inc	$ 2.44 (-27.16%)	576.41k
LYRALyra Therapeutics Inc	$ 0.519 (-87.12%)	108.51M
SQQQProShares UltraPro Short QQQ	$ 10.70 (-3.43%)	94.55M
NKLANikola Corporation	$ 0.6497 (-1.19%)	89.09M
MARAMarathon Digital Holdings Inc	$ 20.695 (18.12%)	86.98M
TSLATesla Inc	$ 184.76 (1.97%)	84.37M

Dingbatt

Dingbatt 28 seconds ago

Jay tee its Macbeth covering up the tracks for Shakespeare because you have to have a degree in English otherwise you can understand what is the definition of a fool is

ITYS

ITYS 33 seconds ago

Master of repertoire ;-)
Q comes out soon and crow served hot.

DogsOverPeople

DogsOverPeople 38 seconds ago

OTCs rarely shut down. But it can certainly go to .001-.002. No more skin cream revenue. Oof.

KeepItRealistic

KeepItRealistic 1 minute ago

Tweets are reserved for dumping 😝

Maybe he is waiting for the availability of next 300m shares at .0001

No point pumping if no dumping 😝

jgullap

jgullap 1 minute ago

I hope our other ticker has a big week if those filings/updates hit this week.

janice shell

janice shell 2 minutes ago

Just astonishing. The company put out a an announcement of the dismissal of Borgers, and is own need to find a new auditor, and all the lot of you can do is babble about "bashers", There's a total of three filings.

https://www.sec.gov/Archives/edgar/data/1175680/000155837024006814/cy

crazy horse 0

crazy horse 0 2 minutes ago

'This court will have to consider a jail sanction': Judge finds Trump in contempt of gag order for 10th time
Candace Hathaway
May 06, 2024

https://www.theblaze.com/news/this-court-will-have-to-consider-a-jail-sanction-judge-finds-trump-in-contempt-of-gag-order-fo

facts_matter14

facts_matter14 2 minutes ago

YIELD AGAIN!!!! 8TH TIME SINCE 2019!!!!

Bag holders rejoice!!

Cameron12221

Cameron12221 2 minutes ago

Crazy to think we were in the 4s and 5s not that long ago... Wishing I could of grabbed more t 5!

Dyno89

Dyno89 3 minutes ago

Trying to take back ENZC from Harry wound be a monumental challenge and legal mess. At his age, does Charles really want to drag it out for 1-2 years minimum before even being able to get back to any progress on the science IF they could pull it off. Harry isn’t the only one with preferred voting sh

MetaMonster

MetaMonster 3 minutes ago

Don't get fooled by this filing, nothing changed, huge contract on the horizon

fuagf

fuagf 3 minutes ago

Bird flu in America made Australian news again yesterday -- How scared should we be of bird flu?

"Avian flu outbreak in US cows tracked by Australian officials
Inside the Fall of the CDC
This article in full is very, very long.
[...]The market’s fall infuriated th

Grip it and Sip It

Grip it and Sip It 4 minutes ago

As soon as he cashes in the $400k they owe him, he’ll be high-stepping it outta there!

Then the next pigeon will be hailed at the Chosen One! Pure comedy

wshaw14

wshaw14 4 minutes ago

I am surprised there is even a board here anymore. I called this QTMM what it was a long ago, but got nothing but nasty replies. I hate to see folks get scammed, but if they insist.

Dubster watching

Dubster watching 5 minutes ago

$1.31 filled
Extended has it at $1.42 nice!

tmcfo

tmcfo 5 minutes ago

Pinky land is like the wild west with no law and order.

farml1234

farml1234 6 minutes ago

we have been waiting on the news for years

jmho

facts_matter14

facts_matter14 6 minutes ago

POS YIELD COMPANY EXPLAINED!!

https://www.otcmarkets.com/stock/SRMX/overview

surfkast

surfkast 6 minutes ago

Y'all have been conned by a con man. and it is me, George! LOLOL
It has been years since I did anything of value for investors.

Plasmode

Plasmode 6 minutes ago

I’m conservative but abstained from voting Trump last two elections because I’ve had doubts about his characters. Well, I now admire his character under fire and will vote for him this round, assuming he survived the likely attempts on his life.

nilremerlin

nilremerlin 7 minutes ago

https://www.marijuanamoment.net/dea-administrator-did-not-sign-off-on-marijuana-rescheduling-order-prohibitionist-group-says/

newmedman

newmedman 7 minutes ago

pbs.twimg.com/media/GM7BE3KXIAAryBc?format=jpg&name=medium

mrdecember123

mrdecember123 7 minutes ago

SEEKING ALPHA---Paysign Q1 2024 Earnings Preview
May 06, 2024 5:35 PM ETPaysign, Inc. (PAYS) StockBy: Deepa Sarvaiya, SA News Editor
Paysign (NASDAQ:PAYS) is scheduled to announce Q1 earnings results on Tuesday, May 7th, after market close.
Over the last 2 years, PAYS has beaten

closetokathy

closetokathy 7 minutes ago

That is total crappola. Ever heard of free speech. Poster must be a Joe Biden voter.

Frio

Frio 7 minutes ago

Why not the insiders?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions