ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,601.60
1.05%
Dow Jones
38,852.27
0.46%
Brent Oil
83.475
0.42%
Bitcoin
63,504.40
-0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ispire Technology Inc (ISPR) Quote

Ispire Technology Inc

Ispire Technology Inc (ISPR)

NASDAQ
5.98
0.32
(5.65%)
At close: May 06 4:00PM
Delayed by 15 minutes
5.98
0.32
( 5.65% )
After Hours: 6:04PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.98
Bid
5.90
Ask
5.98
Volume
44,418
5.66 Day's Range 6.11
5.005 52 Week Range 19.78
Market Cap
325.134M
Previous Close
5.66
Open
5.66
Last Trade
1
@
5.98
Last Trade Time
16:00:08
Financial Volume
$ 259,528
VWAP
5.8429
Average Volume (3m)
103,057
Shares Outstanding
54,279,396
Dividend Yield
-
PE Ratio
-53.29
Earnings Per Share (EPS)
-0.11
Revenue
115.61M
Net Profit
-6.1M

About Ispire Technology Inc

Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products. Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products.

Sector
Cigarettes
Industry
Cigarettes
Website
www.ispiretechnology.com
Headquarters
Los Angeles, California, USA
Founded
1970
Ispire Technology Inc is listed in the Cigarettes sector of the NASDAQ with ticker ISPR. The last closing price for Ispire Technology was $5.66. Over the last year, Ispire Technology shares have traded in a share price range of $ 5.005 to $ 19.78.

Ispire Technology currently has 54,279,396 shares outstanding. The market capitalization of Ispire Technology is $325.13 million. Ispire Technology has a price to earnings ratio (PE ratio) of -53.29.

ISPR Latest News

More News

Ispire Technologies Inks Long-Term Agreement with Acreage Holdings, Inc.

Ispire Technologies Inks Long-Term Agreement with Acreage Holdings, Inc. PR Newswire LOS ANGELES, April 30, 2024 Company to Supply Multi-State Cannabis Operator with Comprehensive Solution to...

April 30 2024
PR Newswire (US)

Ispire Technology Inc. to Present at the Benzinga Cannabis Capital Conference on April 17, 2024

Ispire Technology Inc. to Present at the Benzinga Cannabis Capital Conference on April 17, 2024 PR Newswire LOS ANGELES, April 9, 2024 LOS ANGELES, April 9, 2024 /PRNewswire/ -- Ispire Technology...

April 09 2024
PR Newswire (US)

Ispire Technology Announces Closing of $12.3 Million Public Offering

Ispire Technology Announces Closing of $12.3 Million Public Offering PR Newswire LOS ANGELES, March 26, 2024 LOS ANGELES, March 26, 2024 /PRNewswire/ -- Ispire Technology Inc. ("Ispire" or the...

March 26 2024
PR Newswire (US)

Ispire Technology Announces Pricing of $12.3 Million Public Offering

Ispire Technology Announces Pricing of $12.3 Million Public Offering PR Newswire LOS ANGELES, March 22, 2024 LOS ANGELES, March 22, 2024 /PRNewswire/ --  Ispire Technology Inc. ("Ispire" or the...

March 22 2024
PR Newswire (US)

Ispire, Berify and Chemular to Propel Innovation in Vape Hardware Manufacturing Industry

Ispire, Berify and Chemular to Propel Innovation in Vape Hardware Manufacturing Industry PR Newswire LOS ANGELES, Feb. 22 2024 Newly Formed Joint Venture Among Companies Aims to Pioneer Next-Gen...

February 22 2024
PR Newswire (US)

Ispire Technology Inc. Reports Financial Results for the Fiscal Second Quarter 2024

Ispire Technology Inc. Reports Financial Results for the Fiscal Second Quarter 2024 PR Newswire LOS ANGELES, Feb. 20, 2024 Total Revenue Increased 30.7% to $41.7 MillionGross Profit Increased...

February 20 2024
PR Newswire (US)

Form 8-K - Current report

February 20 2024
Edgar (US Regulatory)

Ispire Technology Inc. Schedules Fiscal Second Quarter 2024 Earnings Conference Call

Ispire Technology Inc. Schedules Fiscal Second Quarter 2024 Earnings Conference Call PR Newswire LOS ANGELES, Calif., Feb. 15, 2024 LOS ANGELES, Calif., Feb. 15, 2024 /PRNewswire/ -- Ispire...

February 15 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7714.77927063345.216.115.1570165.39712274CS
40.050.8431703204055.936.115.005514445.4853376CS
12-4.32-41.941747572810.312.13965.0051030577.59617929CS
26-2.25-27.33900364528.2319.785.00513895510.12419642CS
52-2.87-32.42937853118.8519.785.005994039.76712364CS
156-2.55-29.89449003528.5319.785.005964049.66893627CS
260-2.55-29.89449003528.5319.785.005964049.66893627CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.48
(72.80%)
3.42M
FGENFibroGen Inc
$ 1.40
(20.69%)
511.13k
FGFFundamental Global Inc
$ 1.54
(17.56%)
1.8M
FTHMFathom Holdings Inc
$ 1.78
(17.11%)
9.23k
TTOOT2 Biosystems Inc
$ 4.2464
(16.98%)
697.44k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0932
(-35.46%)
1.37M
GPGreenPower Motor Company Inc
$ 1.36
(-25.27%)
39.85k
NCMINational CineMedia Inc
$ 4.22
(-12.63%)
25.74k
GVVisionary Holdings Inc
$ 0.2902
(-12.06%)
19.28k
MSAIMultiSensor AI Holdings Inc
$ 2.40
(-10.78%)
306
CMCSAComcast Corporation
$ 38.49
(0.00%)
6.94M
LCIDLucid Group Inc
$ 2.79
(-8.52%)
5.68M
FFIEFaraday Future Intelligent Electric Inc
$ 0.043
(4.12%)
4.3M
AIREreAlpha Tech Corporation
$ 1.48
(72.80%)
3.42M
BZKanzhun Ltd
$ 20.26
(0.00%)
2.89M

Discussion

View Full Feed
bull runs bull runs 1 minute ago
If you do you might have to get your own place! Lmao
DJT
Mr. Zen Mr. Zen 1 minute ago
4/26 8K The Company has filed an Amendment to its Articles of Incorporation (the “Amendment”) with the Secretary of State of Nevada, changing its name from “Cyber Apps World Inc.” to “Leopard Energy, Inc.” effective April 26, 2024. The filing was made in connection with the review and processing of
ZENAF
NASDAQ2020 NASDAQ2020 2 minutes ago
10.55%
Congrats !
ELTP
Denn55 Denn55 3 minutes ago
The time factor does not change the fact that it can still happen.
HNRC
StocktonCA StocktonCA 3 minutes ago
if this all pans out, maybe they should change the name of Enzolytics to Pheonix Pharmaceuticals :)
ENZC
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
if your right I hope they shut this down and every other otc proven scam...
SPZI
pqr pqr 3 minutes ago
Gary the multiple MTDs is a function of the originality of NWBOs legal theories and the stakes. This will be the last MTD one way or the other.
NWBO
cottonmather cottonmather 4 minutes ago
Game of Trades. Are insiders selling again? 6 minutes https://www.youtube.com/watch?v=xDhGboNT2QM
Ttoozak66 Ttoozak66 4 minutes ago
i certainly would like to get in on a class action
wii1dr wii1dr 4 minutes ago
Where's Weedtrader?
INKW
misterfishman misterfishman 4 minutes ago
It's about time.
IGPK
PickStocks PickStocks 4 minutes ago
If we all knew this including short sellers we could take it even further down…..buy back in maybe below 25.00 way below…
COOP
bubba412 bubba412 5 minutes ago
Now I know your a fraud If you actually read my posts from the beginning you would have seen I was very pro company Now after 10 years I have some concerns about the way things are going
ELTP
Nemesis18 Nemesis18 5 minutes ago
You were never ever in the DCVax-L, you were never considered for it, you never received it, yet you falsely claim to have information about it and to harass investors AND regulators AND King’s College, and you accuse investors of not being well when you were the one who literally was not well.
NWBO
AtlasQ AtlasQ 5 minutes ago
It’s so beautiful how the mind works. Especially when we make ourselves BELIEVE into anything after repeating.

We went from;

A Buy Out could be a dream come through
It could be amazing if they had a BO
When it happens it will be $2
He is not sellin
RDGL
Mrt33 Mrt33 5 minutes ago
lol!
INKW
glenn1919 glenn1919 6 minutes ago
MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://www.sec.gov/Archives/edgar/data/1499961/000182912624003062/mullenautomotive_8a12b.htm
........................................
MULN
okwife okwife 6 minutes ago
$DBMM$$$$ MOVING back up?? noticed high volume! closed slight green !!
DBMM
Golden Cross Golden Cross 7 minutes ago
Holding steady AH's
AGBA
DaveBev DaveBev 7 minutes ago
Thank you for the updates - exciting
AKEMF
oystersnbeer oystersnbeer 8 minutes ago
Maga abortions should be mandatory.
DJT

Your Recent History

NASDAQ
ISPR
Ispire Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved