Jasper Therapeutics Stock Quote JSPRW - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jasper Therapeutics Inc (JSPRW) Quote

Jasper Therapeutics Inc (JSPRW)

0.1619

0.0039

(2.47%)

Closed May 05 4:00PM

Delayed by 15 minutes

0.1619

0.00

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.1619

Bid

0.0005

Ask

0.25

Volume

103,981

0.1245 Day's Range 0.1619

0.0351 52 Week Range 0.3818

Market Cap

Previous Close

0.158

Open

0.1245

Last Trade

Last Trade Time

Financial Volume

$ 15,619

VWAP

0.150209

Average Volume (3m)

23,813

Shares Outstanding

15,063,896

Dividend Yield

-

PE Ratio

-5.73

Earnings Per Share (EPS)

-4.28

Revenue

-

Net Profit

-64.47M

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.jaspertherapeutics.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPRW. The last closing price for Jasper Therapeutics was $0.16. Over the last year, Jasper Therapeutics shares have traded in a share price range of $ 0.0351 to $ 0.3818.

Jasper Therapeutics currently has 15,063,896 shares outstanding. The market capitalization of Jasper Therapeutics is $369.07 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -5.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0417	34.6921797005	0.1202	0.1619	0.101	12906	0.14575399	CS
4	-0.051	-23.9549084077	0.2129	0.22	0.101	24703	0.16049837	CS
12	-0.0276	-14.5646437995	0.1895	0.2714	0.101	23813	0.17816567	CS
26	0.091	128.349788434	0.0709	0.3818	0.0351	25692	0.14174869	CS
52	-0.0081	-4.76470588235	0.17	0.3818	0.0351	20113	0.12653948	CS
156	-1.5681	-90.6416184971	1.73	2.24	0.016	29530	0.52686291	CS
260	-1.5681	-90.6416184971	1.73	2.24	0.016	29530	0.52686291	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

CaptHowdy

CaptHowdy 1 minute ago

....and a side of Ramen makes dinner for Fernandez & his croniea if the PPS drop any lower. Seems inevitable that a $1.00 BID will appear in the near future.

yadotn

yadotn 2 minutes ago

MRNJ>>>$29 Dollars A Month>>>Nov 2022>>>" - "

MRNJ
IHUB
January 26, 2023
Post# 83415
$29/Month
"the world"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171043931
---

MRNJ
Metatron Inc.
Unau

getmoreshares

getmoreshares 2 minutes ago

no worries- do the same thing-- mis-calculate

hap0206

hap0206 2 minutes ago

You had too much wine --- maybe you should have gone to bed
There was no jury. It was a bench trial. That was because his lawyers forgot to request a jury trial
========
UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
- - - - - - - - - - - - - - - - - -

Monksdream

Monksdream 2 minutes ago

ERAS under $3
https://investorshub.advfn.com/uimage/uploads/2024/5/5/lsqejIMG_8061.gif

Lurker3

Lurker3 3 minutes ago

Maybe learn to read better yet do comprehensive reading. He is here to sell his newsletter.

janice shell

janice shell 4 minutes ago

It'll still be a problem for them. Fortunately, the financials for the S-1 were audited by their old firm. But they'll need a new one, and finding someone relatively inexpensive will be difficult.

exwannabe

exwannabe 4 minutes ago

First, the defendants never admitted they spoofed.

As far as being a crime, if they intentionally manipulated the market by posting false asks then it is a crime. Just posting asks that do not get executed is not a crime.

On penalties, if the Court sticks with the curr

Hoghead7

Hoghead7 4 minutes ago

State (California), City (Long Beach) and Port!
DOD, DOE/NETL also working closely with FCE on Groton and several other very HIGH PROFILE projects! Ukraine recently identified a project with FCE. Exxonmobil recently identified a project with FCE (Biggest Carbon Capture project in Europe)

Monksdream

Monksdream 5 minutes ago

CDXS under $3
https://investorshub.advfn.com/uimage/uploads/2024/5/5/qnewmIMG_8060.gif

Johnnydplee

Johnnydplee 5 minutes ago

You guys need to ask your boss for a new script, you guys are sounding redundant. You need something new and fresh to talk about.

drumming4life

drumming4life 5 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174349729

joe botts

joe botts 6 minutes ago

Yep...100% revoked ...

ButtersOnARoll

ButtersOnARoll 6 minutes ago

texting someone and calling them stupid and criticizing the work they do is the very definition of stupid.

Like we agreed on, no one F'ing cares about the non-sense verbal vomit here on ihub, i certainly don't.

You can take little VP playground ball and go home (i mean

Monksdream

Monksdream 7 minutes ago

ABOS under $5
https://investorshub.advfn.com/uimage/uploads/2024/5/5/yopqnIMG_8059.gif

Alan Brown

Alan Brown 7 minutes ago

dstock07734

dstock07734 7 minutes ago

Did you tell your cousin what you were doing everyday?

Chartmaster

Chartmaster 8 minutes ago

Last Thursday and Friday has given BB markets the all clear! BB markets will now rally strongly now that Powell was dovish and the employment report was weak, and even Bitcoin has recovered from the sub 60K dip, so everything will be on fire now imo and that will help out OTC too!

htt

DoubleJ23

DoubleJ23 8 minutes ago

And if the company is now onto other business, does anyone recall what management stated comes next?

backtoreality

backtoreality 8 minutes ago

I crewed that up! 300 shares. Thank you

4u2nv2

4u2nv2 8 minutes ago

Jasper Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions