Jiuzi Stock Quote JZXN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jiuzi Holdings Inc (JZXN) Quote

Jiuzi Holdings Inc (JZXN)

0.3876

-0.0114

( -2.86% )

Updated: 13:58:02

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.3876

Bid

0.3877

Ask

0.39

Volume

20,501

0.3801 Day's Range 0.3922

0.3338 52 Week Range 5.68

Market Cap

Previous Close

0.399

Open

0.3801

Last Trade

Last Trade Time

13:57:58

Financial Volume

$ 7,925

VWAP

0.386586

Average Volume (3m)

779,824

Shares Outstanding

2,584,795

Dividend Yield

-

PE Ratio

-0.06

Earnings Per Share (EPS)

-6.5

Revenue

6.22M

Net Profit

-16.8M

Jiuzi Holdings Inc operates as a franchise under the brand name Jiuzi. It sells new energy vehicles in third-fourth tier cities in China. The firm also sells plug-in electric vehicles on-demand from vehicle buyers. Its business segments are sales of NEVs and franchise services. The company generates... Jiuzi Holdings Inc operates as a franchise under the brand name Jiuzi. It sells new energy vehicles in third-fourth tier cities in China. The firm also sells plug-in electric vehicles on-demand from vehicle buyers. Its business segments are sales of NEVs and franchise services. The company generates a majority of its revenue from franchisee's service. Geographically, the firm operates in China. Show more

Sector

Gasoline Service Stations

Industry

Gasoline Service Stations

Headquarters

Grand Cayman, Cym

Founded

1970

Jiuzi Holdings Inc is listed in the Gasoline Service Stations sector of the NASDAQ with ticker JZXN. The last closing price for Jiuzi was $0.40. Over the last year, Jiuzi shares have traded in a share price range of $ 0.3338 to $ 5.68.

Jiuzi currently has 2,584,795 shares outstanding. The market capitalization of Jiuzi is $1.01 million. Jiuzi has a price to earnings ratio (PE ratio) of -0.06.

Jiuzi Holdings Enters into a Non-Binding LOI for the Acquisition of Shenzhen Maigesong

Jiuzi Holdings Enters into a Non-Binding LOI for the Acquisition of Shenzhen Maigesong PR Newswire HANGZHOU, China, April 3, 2024 HANGZHOU, China, April 3, 2024 /PRNewswire/ -- Jiuzi Holdings...

Jiuzi Holdings Received Nasdaq Notification Letter Related to Late Filing of Annual Report on Form 20-F

HANGZHOU, China, March 29, 2024 (GLOBE NEWSWIRE) -- Jiuzi Holdings Inc. (Nasdaq: JZXN; the "Company" or “JZXN”), an emerging new energy vehicle (NEV) dealership group operating under the brand...

Form F-3/A - Registration statement by foreign private issuers: [Amend]

Form NT 20-F - Notification of inability to timely file Form 20-F

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-3/A - Registration statement by foreign private issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-3 - Registration statement by foreign private issuers

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0053	-1.34894375159	0.3929	0.439	0.3338	288178	0.4056393	CS
4	-0.1224	-24	0.51	0.5429	0.3338	414859	0.43327267	CS
12	-0.4374	-53.0181818182	0.825	5.2	0.3338	779824	1.04275554	CS
26	-0.3274	-45.7902097902	0.715	5.2	0.3338	452338	0.99247101	CS
52	-2.6724	-87.3333333333	3.06	5.68	0.3338	524444	2.26337015	CS
156	-809.6124	-99.9521481481	810	882	0.3338	1024361	34.56546283	CS
260	-809.6124	-99.9521481481	810	882	0.3338	1024361	34.56546283	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REBNReborn Coffee Inc	$ 3.34 (93.06%)	103.48M
SGDSafe and Green Development Corporation	$ 0.7186 (84.07%)	60.33M
INODInnodata Inc	$ 9.6535 (42.91%)	13.31M
CRCTCricut Inc	$ 7.8801 (42.50%)	5.7M
ISUNiSun Inc	$ 0.1813 (37.35%)	124.97M
TMCITreace Medical Concepts Inc	$ 4.195 (-62.28%)	9.04M
TOIIWOncology Institute Inc	$ 0.1188 (-30.93%)	121.56k
MCRBSeres Therapeutics Inc	$ 0.7671 (-30.89%)	13.17M
DHDefinitive Healthcare Corporation	$ 5.10 (-29.66%)	3.31M
TRIPTripAdvisor Inc	$ 18.24 (-28.41%)	22.14M
ISUNiSun Inc	$ 0.1813 (37.35%)	124.97M
REBNReborn Coffee Inc	$ 3.34 (93.06%)	103.48M
SQQQProShares UltraPro Short QQQ	$ 10.7599 (0.37%)	78.37M
PEGYPineapple Energy Inc	$ 0.0705 (-6.87%)	71.9M
NKLANikola Corporation	$ 0.5802 (-3.77%)	65.58M

stock1ace1

stock1ace1 3 weeks ago

willlbone

willlbone 3 weeks ago

Time for a huge bounce. ChiiiNaaa

Me2Greedy

Me2Greedy 4 weeks ago

Premarket volume. Could run today

Awl416

Awl416 4 weeks ago

IVANj

IVANj 1 month ago

Awl416

Awl416 1 month ago

TRADER99

TRADER99 1 month ago

HK whatsapp groups are pushing peeps to buy this today lol

willlbone

willlbone 1 month ago

befast

befast 1 month ago

I think the move on the LOI is rather smart. Unfortunately for US and European car maker industry, the upstream intergration into battery production is synonym of big trouble ahead. With limited lithium and rare earths resources, the Chinese auto industry will be the only one to get access to cheap batteries and will be able to flood the auto markets worldwide like the Japanese did in the 1970s and 1980s. Other companies will lose market shares, unless there is a turnaround on EV policy, that does not make any sense on a thermodynamic standpoint, when you take into account the efficiency of thermal engines vs the efficiency of power generation, renewable or not. Politicians should dig a little bit into scientific matters and try to understand the basics of thermodynamics, but it appears to be way beyond their intellectual capabilities

Awl416

Awl416 1 month ago

MD3

MD3 1 month ago

Shorts really took this one. If it returns back to it's low volume days, whoever was walking it up slowly will likely take back control

Awl416

Awl416 1 month ago

Just go below a buck

Awl416

Awl416 1 month ago

Awl416

Awl416 1 month ago

Awl416

Awl416 1 month ago

Such frauds running these games

Awl416

Awl416 1 month ago

Awl416

Awl416 1 month ago

This sure is legal LOL

Awl416

Awl416 1 month ago

MD3

MD3 1 month ago

Another short raid

MD3

MD3 1 month ago

Nice end of day push

MD3

MD3 1 month ago

Looks like it wants to see $4 and beyond

glenn1919

glenn1919 1 month ago

JZXN.......................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783.

MD3

MD3 1 month ago

Had a feeling a short raid was coming when certain accounts with large followers appeared

Awl416

Awl416 1 month ago

90% from day low. Unreal

Awl416

Awl416 1 month ago

That was quite the bounce off $1.50

Awl416

Awl416 1 month ago

glenn1919

glenn1919 2 months ago

JZXN..................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

JZXN..............................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 2 months ago

ARCX mm up to its same old tricks

glenn1919

glenn1919 2 months ago

JZXN..........................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

JZXN......................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783

TommyBoyTrader9460

TommyBoyTrader9460 4 months ago

$JZXN
https://x.com/hannahadad8890/status/1740325175357513732?s=61

Monksdream

Monksdream 7 months ago

JZXN new 52 week lows

jedijazz

jedijazz 8 months ago

$JZXN NEWS: Jiuzi Holdings (NASDAQ: JZXN) Announces Strategic Partnership Agreement to Acquire and Install up to 10,000 Smart Electric Vehicle (EV) chargers by 2027 #EV #TSLA #MULN
https://stockifymedia.com/jiuzi-holdings-nasdaq-jzxn-announces-strategic-partnership-agreement/

resx18

resx18 8 months ago

My bad .. wrong ticker ..

resx18

resx18 8 months ago

We shorting this bicsh too ?

jedijazz

jedijazz 8 months ago

$JZXN Nice open $1.3013 +12.18%

Cameo Brien

Cameo Brien 8 months ago

Cameo Brien

Cameo Brien 8 months ago

Ready to bounce

Cameo Brien

Cameo Brien 8 months ago

Cameo Brien

Cameo Brien 8 months ago

https://news.squeezereport.com/short-squeeze/jiuzi-holdings-inc-nasdaq-jzxn-short-squeeze-2023-09-13/

willlbone

willlbone 10 months ago

Triple nickle

Triple nickle 10 months ago

Monksdream

Monksdream 10 months ago

Company Profile

Jiuzi Holdings Inc is a China-based company mainly engaged in operating new energy vehicles (NEV) retail stores. The Company operates its stores under the brand Jiuzi and sells battery-operated electric vehicles and plug-in electric vehicles in third-fourth tier cities in China. The Company is also involved in franchising NEV retail stores.
Valuation Ratios

Price/Earnings (TTM)--Price/Sales (TTM)8.66xPrice/Book (MRQ)86.04xPrice/Cash Flow (TTM)--
TTM = Trailing Twelve Months
MRQ = Most Recent Quarter

trendzone

trendzone 11 months ago

Yesterday's sellers will soon become tomorrow's chasers.

MD3

MD3 11 months ago

Today is the big day. Let's get er done

MD3

MD3 11 months ago

Volume picking back up.

Bid/Ask closing the gap. Might be setting up for a possible run. I'm expecting a nice pop in June. Would like to see us slowly walk up near mid to high 20s before any major run.

MD3

All the big runners last week got hammered between Friday AH and today. Let's see if we can mount a comeback AH today into tomorrow

Triple nickle

Triple nickle 1 year ago

Triple nickle

Triple nickle 1 year ago

Rebound time folks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions