Kolibri Global Energy Stock Quote KGEI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kolibri Global Energy Inc (KGEI) Quote

Kolibri Global Energy Inc (KGEI)

3.37

0.21

(6.65%)

Closed May 05 4:00PM

Delayed by 15 minutes

3.49

0.12

(3.56%)

After Hours: 7:09PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.49

Bid

3.19

Ask

3.47

Volume

7,539

3.19 Day's Range 3.37

2.84 52 Week Range 4.93

Market Cap

Previous Close

3.16

Open

3.20

Last Trade

Last Trade Time

Financial Volume

$ 25,244

VWAP

3.3484

Average Volume (3m)

19,492

Shares Outstanding

35,625,587

Dividend Yield

-

PE Ratio

7.21

Earnings Per Share (EPS)

0.47

Revenue

37.61M

Net Profit

16.64M

Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives ... Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives a majority of its revenue from the United States. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.bnkpetroleum.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Kolibri Global Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker KGEI. The last closing price for Kolibri Global Energy was $3.16. Over the last year, Kolibri Global Energy shares have traded in a share price range of $ 2.84 to $ 4.93.

Kolibri Global Energy currently has 35,625,587 shares outstanding. The market capitalization of Kolibri Global Energy is $120.06 million. Kolibri Global Energy has a price to earnings ratio (PE ratio) of 7.21.

Kolibri Global Energy Inc. Revocation of Management Cease Trade Order

Kolibri Global Energy Inc. (the "Company") announces that, further to the Company’s news released date May 2, 2024, the Company has completed the filing of the Company’s annual information form...

Kolibri Global Energy Announces Annual 2023 Net Income of US$19.3 Million and Adjusted EBITDA of $39.1 Million

All amounts are in U.S. Dollars unless otherwise indicated: 2023 HIGHLIGHTS Adjusted EBITDA(1) was $39.1 million in 2023 compared to $25.1 million in 2022, an increase of 56%. This increase was...

Kolibri Global Energy Inc. Provides Update on 2023 Annual Filings

Kolibri Global Energy Inc. (the "Company") is providing an update with respect to the management cease trade order ("MCTO") issued by the British Columbia Securities Commission (the "BCSC") on...

Kolibri Global Energy Inc. Provides Update on 2023 Annual Filings

Kolibri Global Energy Inc. (the "Company") is providing an update with respect to the management cease trade order ("MCTO") issued by the British Columbia Securities Commission (the "BCSC") on...

Kolibri Global Energy Inc. Begins Drilling Nickel Hill Wells

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that drilling is underway in the Company’s Tishomingo field in Oklahoma. Drilling began this...

Kolibri Global Energy Inc. Provides Update on 2023 Annual Filings

Kolibri Global Energy Inc. (the "Company") announces that its application for a management cease trade order ("MCTO") under National Policy 12-203 – Management Cease Trade Orders ("NP 12-203...

Kolibri Global Energy Inc. Announces Proved Reserves With Net Present Value of US$483 Million

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI), is providing the results of its December 31, 2023, independent reserves evaluation. Wolf Regener, President and CEO, commented: “We...

Kolibri Global Energy Inc. Announces Anticipated Late Filing of Financial Statements

Kolibri Global Energy Inc. (the "Company") announced today that it will likely miss its filing deadline of April 2, 2024 to file audited annual financial statements and accompanying management's...

Kolibri Global Energy Inc. Attending 36th Annual Roth Capital Conference

Kolibri Global Energy Inc. (the “Company”) is a North American energy company with rapidly growing oil production in Oklahoma and low leverage. The Company has substantial reserves with 60 proved...

Kolibri Global Energy Inc. Provides 2024 Guidance and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is providing 2024 guidance and operations update for its Tishomingo field in Oklahoma. 2024 Guidance The Company is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	11.5015974441	3.13	3.37	3.11	5708	3.16153153	CS
4	0.34	10.7936507937	3.15	3.67	3.1	35382	3.36136902	CS
12	0.59	20.3448275862	2.9	3.85	2.85	19492	3.30487158	CS
26	-0.8761	-20.0659627585	4.3661	4.67	2.84	16924	3.55901839	CS
52	-0.99	-22.0982142857	4.48	4.93	2.84	16590	3.65380378	CS
156	-0.99	-22.0982142857	4.48	4.93	2.84	16590	3.65380378	CS
260	-0.99	-22.0982142857	4.48	4.93	2.84	16590	3.65380378	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

satter

satter 1 minute ago

As long as you keep posting from far-right fringe sites known for Conspiracy Theories, Pseudoscience, Propaganda, Poor Sourcing, Failed Fact Checks, there is no reason to take anything you post as anything other than garbage.

This is why you go to these sites versus right-leaning site

SF971

SF971 2 minutes ago

$2.5 Market Cap for a $13.7 M+ Revenue (and growing) company.

They may PR the upcoming 10-KT and/or Q1 financials.

Trillium could use that as a catalyst to bid up $YCRM quickly to rerate share price to rightful valuation based on P/S ratio.

Bizreader

Bizreader 3 minutes ago

By the way if lodas read this he is flat out lying to us.

1hunglo

1hunglo 3 minutes ago

I have been blessed in the otc trading enzc when it ran to 96 cents in 2021 & now holding over 1.9 million shares of rdgl. No complaints from me catfish which is a scavenger, a bottom feeder. lmao

LOVE*PINK

LOVE*PINK 3 minutes ago

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Update - February 02, 2024
Company is pleased to announce the acq

prototype_101

prototype_101 3 minutes ago

fart reader said, I would not trade these types of penny stocks at all. As a buy and even more as a sell.

Ha!! Too funny!! and yet HERE YOU ARE after not posting on IHUB since 2008 SUDDENLY YOU APPEAR on a few stock message boards here with your DOOM AND GLOOM posts, the first day he

Bizreader

Bizreader 3 minutes ago

IT DOES NOT SAY WHAT YOU ARE INTIMATING. IT SAYS JP MORGAN IS RELEASED OF LIABILITY OF ALL A KIND AND IT ALL LEVELS. IT DOESN'T SAY THERE'S NOTHING!

LOVE*PINK

LOVE*PINK 3 minutes ago

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Update - February 02, 2024
Company is pleased to announce the acq

71chris71

71chris71 5 minutes ago

Tuesday is May 7

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

You mean to say that you do not believe thousands of slaves built the Pyramids, as you have been told time and time again LMFAO????
That's like saying you do not believe that ASKH should have a billion $$ valuation 😂

mcnierney1

mcnierney1 5 minutes ago

IM thinking you should move on and buy another stock

Bizreader

Bizreader 5 minutes ago

Oh you're really funny because there's reason to Hope turkey

LTListener

LTListener 6 minutes ago

Either way from current prices the potential reward v. speculative risk is outstanding, IMO.

A scenario where they get a significant cash payment upfront to acquire the KRM-II-81 program with milestone payments could be ideal if they intend to list on a higher exchange where they can

JTORENCE

JTORENCE 7 minutes ago

ilovetech Agreed and there in is the stuff that keeps me awake at night. Looking forward to a good nights sleep on Nov 6th.

urge2surge

urge2surge 7 minutes ago

I'm not on Twitter. I've posted what I perceive as sop behavior and tactics used by diluting, and less than transparent companies. At present there is a pumpathon that may or not materialize into a higher mc. Meanwhile there's been no corporate communications on the incessant dilution. Buyers bewa

satter

satter 8 minutes ago

I see you wanted divert from that real losing argument about vaccine affecting your immune system when in fact it does the opposite to say AstraZeneca said its Covid vaccine can cause a rare side effect.

And to further that you say 1 down 4 to go when only AstraZeneca really had that

StockRocket

StockRocket 9 minutes ago

CORRECT-The auditor they inherited from the shell was a CROOK...BOPO did nothing WRONG...hence their move to another auditor. Hopefully announcements come soon on the smatter and they file and we start trading again.

timberwolf7

timberwolf7 9 minutes ago

https://www.thegatewaypundit.com/2024/05/disgraced-ex-cnn-anchor-chris-cuomo-who-pushes/

isgraced Former CNN Anchor Chris Cuomo, Who Advocated for the COVID Vaccine, Publicly Admits for the First Time to Suffering from a COVID Vaccine Injury (VIDEO

Lime Time

Lime Time 9 minutes ago

swim

swim 10 minutes ago

Just reread your post. Impressive! Besides so many positives you discuss, I noticed that your price range target has edged upwards. I won’t complain. I’m sure someone’s gonna pin your post . Once again, great insight of the Company’s potential as well as stating what has been achieved/accomplished s

Kolibri Global Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions