Kernel Stock Quote KRNL - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

10.80

Bid

10.69

Ask

10.94

Volume

4,487

10.75 Day's Range 10.84

10.19 52 Week Range 11.27

Market Cap

5.501M

Previous Close

10.75

Open

10.84

Last Trade

10.81

Last Trade Time

16:00:00

Financial Volume

$ 48,355

VWAP

10.7766

Average Volume (3m)

368

Shares Outstanding

509,341

Dividend Yield

PE Ratio

-0.73

Earnings Per Share (EPS)

-14.81

Revenue

Net Profit

-7.54M

Kernel Group Holdings Inc is a blank check company. Kernel Group Holdings Inc is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

1970

Kernel Group Holdings Inc is listed in the Blank Checks sector of the NASDAQ with ticker KRNL. The last closing price for Kernel was $10.75. Over the last year, Kernel shares have traded in a share price range of $ 10.19 to $ 11.27.

Kernel currently has 509,341 shares outstanding. The market capitalization of Kernel is $5.50 million. Kernel has a price to earnings ratio (PE ratio) of -0.73.

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, May 03, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it has...

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, April 05, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it...

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, March 05, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it...

Kernel Group Holdings, Inc. Announces Charter and Trust Agreement Amendments and Intention to Extend the Deadline to Complete a Business Combination to August 5, 2024

New York, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.277008310249	10.83	10.9	10.75	139	10.75574101	CS
4	0.04	0.371747211896	10.76	10.94	10.7	409	10.84150257	CS
12	0.01	0.0926784059314	10.79	11.08	10.7	368	10.81089453	CS
26	0.21	1.98300283286	10.59	11.27	10.59	5785	10.72343439	CS
52	0.42	4.04624277457	10.38	11.27	10.19	28188	10.48153772	CS
156	1.11	11.4551083591	9.69	11.27	9.598	41062	10.06921637	CS
260	1.15	11.9170984456	9.65	11.27	9.52	41175	10.05841449	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCINeo Concept International Group Holdings Ltd	$ 1.31 (33.27%)	3.5M
RPTXRepare Therapeutics Inc	$ 4.16 (26.83%)	12.15k
HUBCWHub Cyber Security Ltd	$ 0.029 (25.54%)	300
INODInnodata Inc	$ 8.45 (25.09%)	156.58k
CLOVClover Health Investments Corporation	$ 0.8968 (21.19%)	2.39M
TMCITreace Medical Concepts Inc	$ 6.10 (-45.14%)	691.34k
LZLegalZoom com Inc	$ 10.01 (-17.88%)	122.11k
ZIZoomInfo Technologies Inc	$ 13.40 (-16.35%)	949.35k
DHDefinitive Healthcare Corporation	$ 6.11 (-15.72%)	11.67k
FLYWFlywire Corporation	$ 17.35 (-15.53%)	185.55k
RIVNRivian Automotive Inc	$ 9.66 (-5.76%)	11.57M
LYFTLyft Inc	$ 17.4103 (4.88%)	7.07M
PEGYPineapple Energy Inc	$ 0.072999 (-3.57%)	6.32M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0435 (-0.46%)	5.42M
NCINeo Concept International Group Holdings Ltd	$ 1.31 (33.27%)	3.5M