LifeStance Health Stock Quote LFST - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
LifeStance Health Group Inc (LFST) Quote

LifeStance Health Group Inc (LFST)

6.16

-0.01

(-0.16%)

Closed April 25 4:00PM

Delayed by 15 minutes

6.16

0.00

(0.00%)

After Hours: 4:41PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.16

Bid

6.16

Ask

6.24

Volume

864,655

6.01 Day's Range 6.17

4.735 52 Week Range 9.59

Market Cap

Previous Close

6.17

Open

6.09

Last Trade

Last Trade Time

Financial Volume

$ 5,268,921

VWAP

6.0937

Average Volume (3m)

1,368,441

Shares Outstanding

380,689,929

Dividend Yield

-

PE Ratio

-12.61

Earnings Per Share (EPS)

-0.49

Revenue

1.06B

Net Profit

-186.26M

LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs ov... LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs over 3,300 psychiatrists, advanced practice nurses, psychologists and therapists. Show more

Sector

Health Services

Industry

Health Services

Website

www.lifestance.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

LifeStance Health Group Inc is listed in the Health Services sector of the NASDAQ with ticker LFST. The last closing price for LifeStance Health was $6.17. Over the last year, LifeStance Health shares have traded in a share price range of $ 4.735 to $ 9.59.

LifeStance Health currently has 380,689,929 shares outstanding. The market capitalization of LifeStance Health is $2.35 billion. LifeStance Health has a price to earnings ratio (PE ratio) of -12.61.

LifeStance to Host First Quarter 2024 Earnings Conference Call on May 9, 2024

SCOTTSDALE, Ariz., April 18, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (NASDAQ: LFST), one of the nation’s largest providers of outpatient mental health care, will issue its first...

LifeStance Appoints Dr. Teresa DeLuca to Board of Directors

LifeStance Appoints Dr. Teresa DeLuca to Board of Directors PR Newswire SCOTTSDALE, Ariz., March 12, 2024 SCOTTSDALE, Ariz., March 12, 2024 /PRNewswire/ -- LifeStance Health, one of the nation's...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	8.26010544815	5.69	6.2	5.615	1204659	5.97023076	CS
4	0.16	2.66666666667	6	6.465	5.615	1040112	6.03068257	CS
12	1.41	29.6842105263	4.75	9.2	4.735	1368441	6.76636416	CS
26	0.57	10.1967799642	5.59	9.2	4.735	1184567	6.71941327	CS
52	-1.63	-20.9242618742	7.79	9.59	4.735	988621	7.21550591	CS
156	-13.84	-69.2	20	29.8106	4.22	921637	9.37625569	CS
260	-13.84	-69.2	20	29.8106	4.22	921637	9.37625569	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.24M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.55k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	15.53M
ATNIATN International Inc	$ 19.24 (-33.01%)	440k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	159.11M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
TSLATesla Inc	$ 170.18 (4.97%)	120.88M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.37M
PEGYPineapple Energy Inc	$ 0.0517 (0.78%)	82.42M

manibiotech

manibiotech 4 minutes ago

Well it’s one of the problems of this board that if you are not a disciple, you are a nefarious short/basher .

ignatiusrielly35

ignatiusrielly35 4 minutes ago

Oh, well they’ve been doing that for years. But I agree, they will likely figure out more efficient ways to steer the trades to themselves for wash trade purposes.

researcher59

researcher59 4 minutes ago

SSK - Schwab earnings estimates trend ..... in 2 weeks my Ameritrade account is moving to Schwab. I'm checking out the website now. It seems to me that Ameritrade has more stock research features.

One very nice feature at Ameritrade is to be able to check the historic trends in earn

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

My guess is they are sitting on their laurels and don’t feel the need to do anything publicity wise since the cat (financing) is in the bag and then one day they’re just going to a Financing PR on us. Sounds good in theory, but, like Demo Man, without the complaints about their salary, I want to see

Dallas-Cowboys

Dallas-Cowboys 5 minutes ago

Don’t forget Meathead the pollock the movie The Mule was the only thing that came close to All in the Family. I’ll probably get deleted for OT

trueblue

trueblue 6 minutes ago

I’m here because I own shares in Sfrx! Really not sure why…,with folks that don’t own shares??? Strange?? Jmo

janice shell

janice shell 6 minutes ago

People don't generally behead themselves. Not even samurai. They had to request a second to do that part, after they've stabbed themselves in the guts.

Just the facts maam

Just the facts maam 6 minutes ago

Thanks Silvr, the FDA post the Pre-Notices for Potential Noncompliance in submitting trial results quarterly. ANIP was not in the last batch. I think it should not be much longer before it comes out.

LUCKYBUTT

LUCKYBUTT 6 minutes ago

badgerkid

badgerkid 7 minutes ago

Surfkast, thank you. Looks like 40 ATC's at this time. The company stated 50 by the end of May. Looks to be on track.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutes ago

The money from the extraction work is really good and that matters.

realscottsmith

realscottsmith 7 minutes ago

Washing your employment and deep connection with IPIX and Leo won’t save Lady Jane when the law comes knocking.

sspalmo

sspalmo 8 minutes ago

It's funny that James Zimbler is not mentioned in the annual report. I know he is part of the lawsuits. Is he no longer part of Enzolytics, Inc.? Did the new CEO finally fix that glitch with payroll and get the problem resolved?

chill-will 1

chill-will 1 8 minutes ago

DTGoody

DTGoody 8 minutes ago

There are always going to be buyers and sellers. Especially when the stock makes a very big move to .10 cents. If you can ride it out and the company is legit you can make really good money. I always take profits on the way up with everything I trade. You have to protect your initial investment and

excel

excel 8 minutes ago

Falcons & Bear fans watch this highlight reel. At around the 1 minute mark look at these passes thrown and the catches. You in for a treat.

https://www.youtube.com/watch?v=rO9lYgRya5g&t=179s&ab_channel=CFBONFOX

XenaLives

XenaLives 8 minutes ago

I didn't say they invented "new" T.A.

What they invented was a way to counterfeit T.A. through AI manipulation of fake sales.

WASH TRADES RULE !!!!!

fuagf

fuagf 8 minutes ago

Behead thou. Don't suppose one could order the other to do the dirty deed.

JPXPetra

JPXPetra 9 minutes ago

Great DD one of the most legit looking things around, showing heaps of strength. Send it

alidare

alidare 9 minutes ago

He got some knowledge from old days about mining but mostly boxing in the cellar. 12 years with 41k posts here and claiming all for free. Yeah, sure! LOL.

4 more years, pause!

blackhawks

blackhawks 9 minutes ago

I know, I was salivating over his films. So too, I'll bet, is Caleb Williams.

Potential Bears First-Rounders Make the Motown Rounds

Potential Bears QB Caleb Williams and receiver Rome Odunze flew out together from L.A. to Detroit and settled in for the draft.
htt

TTsr

TTsr 9 minutes ago

Thank you for the reality check GoodGuy… nerves are understandably frayed but a few more weeks or pennies should not blur the clear destination of this company! GLTA

HyperionOptics

HyperionOptics 9 minutes ago

I am Hyperion!!!

Hankthetank75

Hankthetank75 9 minutes ago

Could be a long wait for FINRA though if they bother to check the details in the application….

Failure to declare insolvency
Failure to declare bankruptcy
Failure to provide correct address
Inaccurate statement of financial experience

I wonder if

jglider

jglider 10 minutes ago

one hell of a whipsaw, yup yup yup

LifeStance Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions